Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ:BTBDW)

0.2187 +0.0187 (+9.35%)
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.2100 0.2274 0.1800 0.2187 3,641 +0.02(+9.35%)
Apr 02, 2026 0.1810 0.2000 0.1810 0.2000 1,500 +0.02(+10.19%)
Apr 01, 2026 0.1817 0.1817 0.1815 0.1815 200 -0.00(-0.87%)
Mar 31, 2026 0.1939 0.1939 0.1360 0.1831 5,635 -0.01(-5.57%)
Mar 30, 2026 0.2900 0.2900 0.1404 0.1939 13,166 -0.01(-5.51%)
Mar 26, 2026 0.2052 0 +0.03(+14.00%)
Mar 25, 2026 0.1898 0.1999 0.1799 0.1800 10,017 -0.01(-5.11%)
Mar 17, 2026 0.1897 20 +0.01(+5.39%)
Mar 16, 2026 0.1849 0.1898 0.1800 0.1800 2,760 +0.00(+0.50%)
Mar 11, 2026 0.1791 0 -0.02(-10.00%)
Mar 10, 2026 0.1994 0.1994 0.1990 0.1990 2,165 -0.00(-0.35%)
Mar 09, 2026 0.1977 0.1998 0.1614 0.1997 22,535 +0.04(+24.89%)
Mar 06, 2026 0.1689 0.1689 0.1300 0.1599 16,000 +0.02(+18.44%)
Mar 04, 2026 0.1350 0 +0.01(+4.01%)
Mar 02, 2026 0.1298 0 -0.00(-0.15%)
Feb 27, 2026 0.1300 0.1300 0.1300 0.1300 300 -0.01(-7.14%)
Feb 26, 2026 0.1300 0.1400 0.1300 0.1400 3,878 +0.02(+13.09%)
Feb 25, 2026 0.1575 0.1800 0.1237 0.1238 43,102 -0.01(-4.77%)
Feb 24, 2026 0.1483 0.1483 0.1300 0.1300 300 -0.02(-12.16%)
Feb 23, 2026 0.1300 0.1480 0.1300 0.1480 416 +0.00(+0.07%)
Feb 18, 2026 0.1479 0 +0.00(+0.54%)
Feb 17, 2026 0.1300 0.1471 0.1300 0.1471 302 +0.02(+13.15%)
Feb 13, 2026 0.1482 0.1482 0.1300 0.1300 400 +0.00(+0.00%)
Feb 12, 2026 0.1398 0.1648 0.1300 0.1300 1,000 -0.00(-0.08%)
Feb 11, 2026 0.1664 0.1664 0.1300 0.1301 4,177 -0.02(-14.30%)
Feb 10, 2026 0.1500 0.1518 0.1300 0.1518 1,925 +0.02(+16.59%)
Feb 09, 2026 0.1665 0.1665 0.1302 0.1302 4,012 -0.02(-13.20%)
Feb 06, 2026 0.1500 0.1500 0.1500 0.1500 360 +0.01(+7.14%)
Feb 05, 2026 0.1300 0.1666 0.1300 0.1400 4,700 -0.02(-9.97%)
Feb 04, 2026 0.1300 0.1555 0.1300 0.1555 25,590 +0.01(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.