Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BT Brands, Inc. - Warrant (NQ:BTBDW)

0.0356 +0.0003 (+0.85%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0356	0.0356	0.0356	0.0356	900	+0.00(+0.85%)
Jul 01, 2025	0.0351	0.0353	0.0351	0.0353	10,741	+0.00(+0.00%)
Jun 30, 2025	0.0353	0.0353	0.0353	0.0353	2,813	-0.01(-17.72%)
Jun 25, 2025				0.0429	0	+0.01(+22.22%)
Jun 20, 2025				0.0351	0	-0.01(-21.83%)
Jun 17, 2025				0.0449	250	-0.01(-14.31%)
Jun 16, 2025	0.0454	0.0524	0.0454	0.0524	2,181	-0.01(-10.12%)
Jun 13, 2025	0.0584	0.0584	0.0583	0.0583	4,010	+0.01(+29.27%)
Jun 12, 2025	0.0456	0.0456	0.0451	0.0451	18,764	-0.01(-14.10%)
Jun 11, 2025	0.0777	0.0799	0.0452	0.0525	3,637	+0.01(+17.45%)
Jun 10, 2025	0.0446	0.0447	0.0446	0.0447	1,200	-0.03(-42.40%)
Jun 06, 2025				0.0776	0	+0.01(+8.38%)
May 30, 2025				0.0716	0	+0.00(+2.43%)
May 29, 2025	0.0402	0.0699	0.0402	0.0699	800	+0.01(+7.70%)
May 27, 2025				0.0649	0	+0.00(+0.93%)
May 22, 2025				0.0643	200	+0.02(+43.53%)
May 21, 2025	0.0367	0.0640	0.0336	0.0448	67,554	+0.00(+7.43%)
May 20, 2025	0.0355	0.0691	0.0324	0.0417	52,565	+0.01(+14.25%)
May 19, 2025	0.0555	0.0696	0.0307	0.0365	56,423	-0.01(-27.00%)
May 15, 2025				0.0500	0	+0.00(+5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Warrant (NQ:BTBDW)

Historical Prices