Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ:BTBDW)

0.1916 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Nov 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2025 0.1916 0 +0.04(+24.01%)
Nov 12, 2025 0.1460 0.1545 0.1456 0.1545 933 -0.04(-19.49%)
Nov 11, 2025 0.1695 0.1950 0.1694 0.1919 3,600 +0.02(+13.08%)
Nov 10, 2025 0.1697 0.1697 0.1697 0.1697 1,000 -0.00(-0.24%)
Nov 07, 2025 0.1503 0.1701 0.1503 0.1701 489 -0.02(-12.68%)
Nov 05, 2025 0.1948 4 +0.00(+0.26%)
Nov 03, 2025 0.1943 0 +0.00(+0.73%)
Oct 31, 2025 0.1929 0.1929 0.1929 0.1929 100 -0.01(-6.59%)
Oct 30, 2025 0.2065 0.2065 0.2065 0.2065 558 +0.03(+17.33%)
Oct 29, 2025 0.2729 0.2729 0.1505 0.1760 7,454 -0.08(-31.86%)
Oct 28, 2025 0.2583 0.2583 0.2583 0.2583 227 +0.02(+9.73%)
Oct 24, 2025 0.2354 1 -0.00(-0.08%)
Oct 23, 2025 0.2356 0.2356 0.2356 0.2356 200 -0.00(-0.13%)
Oct 22, 2025 0.2013 0.2359 0.1900 0.2359 4,777 +0.02(+7.91%)
Oct 21, 2025 0.2183 0.2186 0.2183 0.2186 540 -0.07(-24.62%)
Oct 20, 2025 0.2195 0.2900 0.2195 0.2900 200 +0.07(+29.35%)
Oct 14, 2025 0.2242 0 -0.01(-4.07%)
Oct 13, 2025 0.2337 0.2337 0.2337 0.2337 2,000 -0.01(-3.75%)
Oct 10, 2025 0.1403 0.2428 0.1403 0.2428 23,501 +0.05(+27.79%)
Oct 08, 2025 0.1900 0 +0.00(+0.00%)
Oct 07, 2025 0.1690 0.1900 0.1690 0.1900 5,301 +0.03(+18.31%)
Oct 06, 2025 0.1600 0.2146 0.1600 0.1606 1,337 -0.05(-23.56%)
Oct 03, 2025 0.2204 0.2500 0.2101 0.2101 3,166 -0.09(-29.00%)
Oct 02, 2025 0.2959 0.2959 0.2959 0.2959 100 -0.00(-0.70%)
Oct 01, 2025 0.2122 0.2980 0.2122 0.2980 864 +0.00(+0.03%)
Sep 30, 2025 0.2899 0.2980 0.2000 0.2979 8,372 +0.01(+2.76%)
Sep 29, 2025 0.2900 0.2900 0.2899 0.2899 1,005 -0.00(-0.38%)
Sep 26, 2025 0.2910 0.2910 0.2910 0.2910 500 +0.06(+23.51%)
Sep 25, 2025 0.1791 0.2912 0.1791 0.2356 962 -0.03(-12.74%)
Sep 24, 2025 0.2450 0.2807 0.1300 0.2700 25,508 +0.01(+1.89%)
Sep 19, 2025 0.2650 0 -0.07(-22.01%)
Sep 18, 2025 0.3405 0.3405 0.2648 0.3398 1,571 -0.06(-14.84%)
Sep 16, 2025 0.3990 81 -0.06(-13.05%)
Sep 15, 2025 0.4589 0.4589 0.4589 0.4589 537 +0.06(+15.04%)
Sep 09, 2025 0.3989 0 +0.01(+2.36%)
Sep 04, 2025 0.3897 77 +0.01(+2.15%)
Sep 03, 2025 0.5400 0.7248 0.3607 0.3815 225,568 +0.06(+17.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.