Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Warrant (NQ:BTBDW)

0.0427 UNCHANGED

Last Price Updated: 2:57 PM EDT, Apr 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025				0.0427	0	+0.00(+9.21%)
Apr 21, 2025				0.0391	0	-0.00(-1.76%)
Apr 17, 2025	0.0408	0.0408	0.0301	0.0398	2,701	+0.01(+20.24%)
Apr 11, 2025				0.0331	0	-0.02(-34.84%)
Apr 10, 2025	0.0402	0.0549	0.0401	0.0508	2,400	-0.01(-13.46%)
Apr 04, 2025				0.0587	70	+0.02(+46.02%)
Mar 27, 2025				0.0402	0	-0.00(-2.43%)
Mar 06, 2025				0.0412	0	-0.01(-17.10%)
Mar 04, 2025				0.0497	0	+0.01(+20.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Warrant (NQ:BTBDW)

Historical Prices