Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Warrant (NQ:TOIIW)

0.1625 -0.0025 (-1.52%)
Streaming Delayed Price Updated: 2:13 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.1690 0.1690 0.1650 0.1650 1,839 +0.02(+17.27%)
Jan 07, 2026 0.1407 0.1407 0.1407 0.1407 300 -0.03(-16.75%)
Jan 06, 2026 0.1500 0.1690 0.1475 0.1690 2,302 +0.02(+15.52%)
Jan 05, 2026 0.1346 0.1500 0.1175 0.1463 27,659 +0.02(+12.54%)
Jan 02, 2026 0.1300 0.1456 0.1300 0.1300 10,500 +0.01(+7.88%)
Dec 31, 2025 0.1205 0.1205 0.1205 0.1205 455 -0.07(-36.55%)
Dec 30, 2025 0.1500 0.1899 0.1500 0.1899 1,104 +0.06(+41.93%)
Dec 26, 2025 0.1338 0 +0.00(+2.92%)
Dec 23, 2025 0.1300 59 -0.02(-13.33%)
Dec 19, 2025 0.1500 3 -0.04(-21.05%)
Dec 17, 2025 0.1900 20 +0.05(+35.71%)
Dec 16, 2025 0.1725 0.1725 0.1400 0.1400 4,852 +0.02(+16.67%)
Dec 15, 2025 0.1127 0.1200 0.1127 0.1200 331 -0.07(-35.62%)
Dec 12, 2025 0.1500 0.1990 0.1403 0.1864 14,768 +0.04(+24.27%)
Dec 11, 2025 0.1600 0.1600 0.0701 0.1500 31,899 -0.00(-0.13%)
Dec 10, 2025 0.1501 0.1502 0.1500 0.1502 1,009 +0.00(+0.13%)
Dec 09, 2025 0.1369 0.1500 0.1369 0.1500 254 +0.03(+25.00%)
Dec 08, 2025 0.1625 0.1625 0.1200 0.1200 1,181 -0.02(-13.79%)
Dec 05, 2025 0.1301 0.1531 0.1301 0.1392 1,544 -0.00(-0.50%)
Dec 04, 2025 0.1300 0.1400 0.1300 0.1399 1,674 +0.03(+28.82%)
Dec 02, 2025 0.1086 0 -0.04(-26.12%)
Nov 26, 2025 0.1470 1,115 +0.00(+0.20%)
Nov 24, 2025 0.1467 15 -0.02(-12.37%)
Nov 21, 2025 0.1600 0.1700 0.1600 0.1674 2,665 -0.00(-1.53%)
Nov 20, 2025 0.1700 0.1700 0.1700 0.1700 987 -0.02(-10.53%)
Nov 19, 2025 0.1800 0.2000 0.1800 0.1900 2,100 -0.02(-9.52%)
Nov 18, 2025 0.2100 0.2100 0.2100 0.2100 1,001 +0.05(+31.25%)
Nov 17, 2025 0.2275 0.2275 0.1600 0.1600 1,035 -0.00(-0.06%)
Nov 14, 2025 0.1675 0.2300 0.1601 0.1601 9,750 -0.01(-4.36%)
Nov 13, 2025 0.1675 0.1675 0.1674 0.1674 400 +0.00(+0.00%)
Nov 11, 2025 0.1674 0 +0.00(+1.52%)
Nov 10, 2025 0.1300 0.1649 0.1300 0.1649 7,962 +0.01(+9.86%)
Nov 07, 2025 0.1800 0.1800 0.1300 0.1501 5,980 -0.06(-28.52%)
Nov 06, 2025 0.2025 0.2200 0.2025 0.2100 7,598 +0.01(+5.00%)
Nov 05, 2025 0.2350 0.2350 0.2000 0.2000 1,454 -0.03(-13.79%)
Nov 04, 2025 0.1900 0.2320 0.1799 0.2320 9,291 +0.02(+11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.