Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Warrant (NQ:TOIIW)

0.1302 -0.0028 (-2.11%)
Streaming Delayed Price Updated: 2:09 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.1301 0.1302 0.1301 0.1302 1,495 -0.00(-2.11%)
Aug 18, 2025 0.1300 0.1600 0.1300 0.1330 4,169 +0.00(+2.31%)
Aug 15, 2025 0.1300 0.1300 0.1300 0.1300 1,555 -0.01(-4.48%)
Aug 14, 2025 0.1300 0.1361 0.1300 0.1361 24,941 -0.00(-0.73%)
Aug 13, 2025 0.1325 0.1371 0.1324 0.1371 4,266 -0.00(-3.25%)
Aug 12, 2025 0.1540 0.1540 0.1417 0.1417 4,200 -0.02(-10.32%)
Aug 11, 2025 0.1875 0.1889 0.1550 0.1580 3,255 -0.02(-12.17%)
Aug 08, 2025 0.1295 0.1878 0.1295 0.1799 63,718 +0.07(+67.35%)
Aug 07, 2025 0.1388 0.1395 0.1020 0.1075 8,623 -0.03(-23.10%)
Aug 05, 2025 0.1398 5 +0.01(+7.62%)
Aug 04, 2025 0.1101 0.1299 0.1101 0.1299 15,553 +0.02(+18.09%)
Aug 01, 2025 0.1009 0.1101 0.1008 0.1100 4,253 +0.01(+10.00%)
Jul 31, 2025 0.1181 0.1181 0.1000 0.1000 10,028 -0.02(-15.75%)
Jul 30, 2025 0.1200 0.1202 0.1000 0.1187 33,780 -0.00(-3.10%)
Jul 29, 2025 0.1400 0.1400 0.1100 0.1225 38,610 +0.01(+8.41%)
Jul 28, 2025 0.1400 0.1400 0.1125 0.1130 6,982 +0.00(+2.73%)
Jul 25, 2025 0.1199 0.1298 0.1100 0.1100 2,932 +0.00(+0.00%)
Jul 24, 2025 0.1200 0.1298 0.1100 0.1100 9,803 -0.01(-4.35%)
Jul 22, 2025 0.1150 1,095 +0.01(+4.74%)
Jul 21, 2025 0.0950 0.1100 0.0950 0.1098 5,343 +0.01(+15.58%)
Jul 18, 2025 0.0948 0.1069 0.0948 0.0950 1,544 +0.00(+0.11%)
Jul 17, 2025 0.0900 0.0949 0.0900 0.0949 1,075 +0.01(+6.63%)
Jul 16, 2025 0.0890 0.0948 0.0890 0.0890 14,837 +0.00(+3.49%)
Jul 14, 2025 0.0860 0 -0.00(-0.35%)
Jul 10, 2025 0.0863 139 +0.01(+8.28%)
Jul 09, 2025 0.0975 0.0975 0.0700 0.0797 55,542 +0.01(+13.86%)
Jul 08, 2025 0.0854 0.0880 0.0700 0.0700 1,880 -0.00(-0.28%)
Jul 07, 2025 0.0750 0.0750 0.0700 0.0702 16,140 +0.00(+3.24%)
Jul 03, 2025 0.0678 0.0680 0.0678 0.0680 8,977 +0.01(+9.15%)
Jul 02, 2025 0.0600 0.0623 0.0600 0.0623 1,904 +0.00(+4.01%)
Jul 01, 2025 0.0515 0.0599 0.0513 0.0599 22,310 +0.01(+16.76%)
Jun 30, 2025 0.0513 0.0513 0.0513 0.0513 12,942 +0.00(+1.38%)
Jun 27, 2025 0.0506 0.0506 0.0506 0.0506 501 -0.02(-25.59%)
Jun 26, 2025 0.0543 0.0680 0.0543 0.0680 30,313 +0.00(+5.75%)
Jun 24, 2025 0.0643 0 +0.00(+2.88%)
Jun 23, 2025 0.0544 0.0649 0.0544 0.0625 6,494 +0.00(+1.63%)
Jun 20, 2025 0.0615 0.0615 0.0615 0.0615 1,003 +0.00(+2.50%)
Jun 18, 2025 0.0551 0.0600 0.0551 0.0600 1,566 +0.00(+0.00%)
Jun 13, 2025 0.0600 0 -0.01(-15.73%)
Jun 12, 2025 0.0763 0.0894 0.0710 0.0712 116,701 +0.00(+2.30%)
Jun 10, 2025 0.0696 2,702 -0.00(-0.57%)
Jun 09, 2025 0.0700 0.0700 0.0623 0.0700 4,702 -0.01(-9.91%)
Jun 06, 2025 0.0777 0.0777 0.0777 0.0777 100 -0.00(-0.38%)
Jun 05, 2025 0.0780 0.0780 0.0780 0.0780 300 +0.01(+11.75%)
Jun 04, 2025 0.0623 0.0699 0.0623 0.0698 1,167 -0.00(-0.14%)
Jun 03, 2025 0.0701 0.0845 0.0613 0.0699 26,365 +0.00(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.