Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Oncology Institute, Inc. - Common Stock (NQ:TOI)

4.180 -0.130 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	4.040	4.335	4.020	4.310	1,851,344	+0.24(+5.90%)
Jan 07, 2026	4.120	4.205	3.820	4.070	2,560,291	-0.06(-1.45%)
Jan 06, 2026	3.950	4.285	3.800	4.130	5,635,552	+0.21(+5.36%)
Jan 05, 2026	3.670	4.035	3.490	3.920	2,747,743	+0.25(+6.81%)
Jan 02, 2026	3.560	3.680	3.410	3.670	1,166,678	+0.11(+3.09%)
Dec 31, 2025	3.660	3.680	3.545	3.560	1,257,056	-0.09(-2.47%)
Dec 30, 2025	3.670	3.745	3.600	3.650	706,651	+0.00(+0.00%)
Dec 29, 2025	3.630	3.740	3.570	3.650	933,415	+0.01(+0.27%)
Dec 26, 2025	3.490	3.670	3.435	3.640	704,654	+0.12(+3.41%)
Dec 24, 2025	3.390	3.565	3.344	3.520	499,637	+0.14(+4.14%)
Dec 23, 2025	3.360	3.390	3.295	3.380	778,674	-0.01(-0.29%)
Dec 22, 2025	3.360	3.560	3.225	3.390	2,121,981	-0.11(-3.14%)
Dec 19, 2025	3.490	3.590	3.462	3.500	2,514,436	+0.01(+0.29%)
Dec 18, 2025	3.500	3.602	3.390	3.490	925,450	+0.03(+0.87%)
Dec 17, 2025	3.810	3.880	3.450	3.460	1,356,260	-0.38(-9.90%)
Dec 16, 2025	3.750	3.900	3.750	3.840	1,161,890	+0.07(+1.86%)
Dec 15, 2025	3.810	3.860	3.640	3.770	1,426,258	-0.01(-0.26%)
Dec 12, 2025	3.770	4.000	3.710	3.780	2,318,361	+0.02(+0.53%)
Dec 11, 2025	3.500	3.770	3.460	3.760	2,061,327	+0.26(+7.43%)
Dec 10, 2025	3.410	3.530	3.284	3.500	2,172,506	+0.12(+3.55%)
Dec 09, 2025	3.190	3.380	3.150	3.380	1,681,590	+0.20(+6.29%)
Dec 08, 2025	3.060	3.210	3.040	3.180	1,759,902	+0.15(+4.95%)
Dec 05, 2025	3.210	3.250	2.990	3.030	1,729,624	-0.20(-6.19%)
Dec 04, 2025	3.070	3.315	3.060	3.230	2,001,071	+0.16(+5.21%)
Dec 03, 2025	2.950	3.115	2.900	3.070	1,722,481	+0.11(+3.72%)
Dec 02, 2025	2.950	3.015	2.895	2.960	2,267,972	+0.02(+0.68%)
Dec 01, 2025	3.060	3.130	2.930	2.940	2,195,822	-0.21(-6.52%)
Nov 28, 2025	3.150	3.195	3.065	3.145	966,970	+0.02(+0.80%)
Nov 26, 2025	3.130	3.180	2.995	3.120	2,969,560	-0.04(-1.27%)
Nov 25, 2025	3.190	3.255	2.880	3.160	3,717,696	+0.12(+3.95%)
Nov 24, 2025	3.200	3.320	3.010	3.040	2,283,759	-0.09(-2.88%)
Nov 21, 2025	3.190	3.270	3.070	3.130	2,143,023	-0.11(-3.40%)
Nov 20, 2025	3.340	3.505	3.090	3.240	4,865,901	-0.03(-0.92%)
Nov 19, 2025	3.720	3.765	3.260	3.270	4,833,174	-0.50(-13.26%)
Nov 18, 2025	3.710	4.010	3.630	3.770	3,405,679	+0.00(+0.00%)
Nov 17, 2025	3.990	3.990	3.570	3.770	4,848,756	-0.20(-5.04%)
Nov 14, 2025	3.160	4.180	3.135	3.970	8,648,334	+0.89(+28.90%)
Nov 13, 2025	3.380	3.380	3.065	3.080	2,880,879	-0.35(-10.20%)
Nov 12, 2025	3.340	3.470	3.340	3.430	1,595,969	+0.07(+2.08%)
Nov 11, 2025	3.290	3.375	3.230	3.360	2,020,661	+0.05(+1.51%)
Nov 10, 2025	3.610	3.647	3.290	3.310	2,892,122	-0.23(-6.63%)
Nov 07, 2025	3.670	3.730	3.355	3.545	4,188,692	-0.27(-6.96%)
Nov 06, 2025	4.110	4.230	3.790	3.810	2,395,109	-0.28(-6.85%)
Nov 05, 2025	4.270	4.340	4.080	4.090	1,876,647	-0.15(-3.54%)
Nov 04, 2025	4.400	4.620	4.180	4.240	2,726,684	-0.25(-5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Oncology Institute, Inc. - Common Stock (NQ:TOI)

Historical Prices