Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aptera Motors Corp. - Class B Common Stock (NQ:SEV)

2.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 2.750 2.889 2.650 2.780 152,246 +0.00(+0.00%)
Apr 08, 2026 2.850 2.910 2.700 2.780 259,222 +0.00(+0.00%)
Apr 07, 2026 2.810 2.810 2.610 2.780 119,531 +0.00(+0.00%)
Apr 06, 2026 2.830 2.850 2.680 2.780 173,296 -0.03(-1.07%)
Apr 02, 2026 2.710 2.880 2.665 2.810 148,748 +0.12(+4.46%)
Apr 01, 2026 2.710 2.830 2.650 2.690 206,514 +0.04(+1.51%)
Mar 31, 2026 2.510 2.768 2.510 2.650 237,636 +0.11(+4.33%)
Mar 30, 2026 2.510 2.630 2.490 2.540 275,220 +0.01(+0.40%)
Mar 27, 2026 2.770 2.775 2.510 2.530 262,614 -0.22(-8.00%)
Mar 26, 2026 2.900 2.980 2.690 2.750 306,354 -0.12(-4.18%)
Mar 25, 2026 3.060 3.175 2.830 2.870 308,886 -0.17(-5.59%)
Mar 24, 2026 2.930 3.070 2.810 3.040 194,609 +0.11(+3.75%)
Mar 23, 2026 2.900 3.100 2.790 2.930 396,064 +0.16(+5.78%)
Mar 20, 2026 2.960 3.110 2.700 2.770 416,605 -0.19(-6.42%)
Mar 19, 2026 2.900 3.260 2.730 2.960 637,965 +0.02(+0.85%)
Mar 18, 2026 2.690 3.070 2.600 2.935 1,105,484 +0.25(+9.51%)
Mar 17, 2026 2.580 2.690 2.250 2.680 792,092 +0.11(+4.28%)
Mar 16, 2026 2.750 2.780 2.530 2.570 348,433 -0.11(-4.10%)
Mar 13, 2026 2.830 2.910 2.615 2.680 583,562 -0.07(-2.55%)
Mar 12, 2026 3.010 3.179 2.600 2.750 1,819,078 -0.68(-19.83%)
Mar 11, 2026 4.190 4.200 3.300 3.430 1,576,377 -0.39(-10.21%)
Mar 10, 2026 3.470 3.860 3.100 3.820 1,042,458 +0.66(+20.89%)
Mar 09, 2026 3.250 3.800 2.690 3.160 2,155,282 -0.12(-3.66%)
Mar 06, 2026 2.390 3.320 2.345 3.280 1,766,976 +0.92(+38.98%)
Mar 05, 2026 2.140 2.390 2.020 2.360 662,797 +0.21(+10.02%)
Mar 04, 2026 2.190 2.310 2.070 2.145 588,846 +0.04(+1.66%)
Mar 03, 2026 2.400 2.400 2.010 2.110 751,453 -0.30(-12.45%)
Mar 02, 2026 2.150 2.450 2.150 2.410 399,113 +0.23(+10.55%)
Feb 27, 2026 2.190 2.220 2.120 2.180 240,076 +0.02(+0.93%)
Feb 26, 2026 2.240 2.240 2.060 2.160 464,537 +0.02(+0.93%)
Feb 25, 2026 2.040 2.200 2.000 2.140 560,679 +0.16(+8.08%)
Feb 24, 2026 1.860 1.995 1.855 1.980 369,847 +0.15(+8.20%)
Feb 23, 2026 1.790 1.850 1.750 1.830 236,659 +0.09(+5.17%)
Feb 20, 2026 1.800 1.840 1.730 1.740 146,589 -0.05(-2.79%)
Feb 19, 2026 1.700 1.830 1.700 1.790 319,254 +0.09(+5.29%)
Feb 18, 2026 1.750 1.770 1.660 1.700 153,232 -0.03(-1.73%)
Feb 17, 2026 1.800 1.800 1.650 1.730 248,235 +0.00(+0.00%)
Feb 13, 2026 1.690 1.750 1.670 1.730 281,524 +0.07(+4.22%)
Feb 12, 2026 1.670 1.720 1.620 1.660 173,885 +0.01(+0.61%)
Feb 11, 2026 1.700 1.730 1.575 1.650 201,379 -0.05(-2.94%)
Feb 10, 2026 1.720 1.730 1.680 1.700 326,461 -0.01(-0.58%)
Feb 09, 2026 1.720 1.738 1.640 1.710 335,276 +0.03(+1.79%)
Feb 06, 2026 1.460 1.740 1.450 1.680 777,917 +0.27(+19.15%)
Feb 05, 2026 1.530 1.550 1.400 1.410 409,538 -0.13(-8.44%)
Feb 04, 2026 1.500 1.540 1.430 1.540 567,249 +0.02(+1.32%)
Feb 03, 2026 1.450 1.530 1.370 1.520 648,525 +0.09(+6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.