Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ:ARBKL)

2.870 -0.010 (-0.35%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.820	2.880	2.650	2.870	43,332	-0.01(-0.35%)
Jul 02, 2025	3.000	3.000	2.775	2.880	23,309	-0.24(-7.80%)
Jul 01, 2025	2.770	3.790	2.620	3.124	155,213	+0.41(+15.27%)
Jun 30, 2025	6.800	6.860	1.880	2.710	202,090	-3.99(-59.54%)
Jun 26, 2025				6.699	211	-0.19(-2.80%)
Jun 25, 2025	6.750	6.990	6.750	6.891	5,590	+0.14(+2.09%)
Jun 24, 2025	6.750	6.800	6.750	6.750	5,394	-0.02(-0.30%)
Jun 23, 2025	6.770	6.770	6.770	6.770	340	-0.04(-0.59%)
Jun 20, 2025	6.800	6.810	6.800	6.810	1,850	-0.04(-0.58%)
Jun 18, 2025	6.700	6.850	6.700	6.850	1,909	+0.09(+1.33%)
Jun 17, 2025	6.888	6.888	6.760	6.760	3,693	-0.13(-1.89%)
Jun 16, 2025	6.850	6.900	6.850	6.890	4,530	+0.04(+0.58%)
Jun 13, 2025	6.800	6.850	6.800	6.850	4,393	+0.17(+2.54%)
Jun 11, 2025				6.680	65	-0.05(-0.73%)
Jun 09, 2025				6.729	458	+0.15(+2.27%)
Jun 05, 2025				6.580	218	+0.12(+1.86%)
Jun 04, 2025	6.480	6.500	6.460	6.460	970	-0.06(-0.92%)
Jun 03, 2025	6.610	6.610	6.455	6.520	6,674	-0.09(-1.35%)
Jun 02, 2025	6.700	6.700	6.578	6.609	596	+0.01(+0.14%)
May 30, 2025	6.600	6.600	6.600	6.600	519	-0.10(-1.49%)
May 29, 2025	6.750	6.750	6.700	6.700	4,158	+0.04(+0.60%)
May 28, 2025	6.760	6.760	6.660	6.660	2,478	+0.05(+0.80%)
May 27, 2025	6.580	6.607	6.580	6.607	2,112	+0.01(+0.11%)
May 23, 2025	6.873	6.873	6.500	6.600	2,104	+0.10(+1.54%)
May 22, 2025	6.594	6.594	6.500	6.500	1,647	-0.10(-1.51%)
May 21, 2025	6.505	6.600	6.505	6.600	2,239	+0.02(+0.32%)
May 20, 2025	6.680	6.680	6.570	6.579	2,713	+0.01(+0.14%)
May 19, 2025	6.570	6.570	6.570	6.570	435	+0.00(+0.00%)
May 16, 2025	6.560	6.570	6.560	6.570	640	+0.00(+0.00%)
May 15, 2025	6.640	6.650	6.510	6.570	1,920	-0.08(-1.20%)
May 14, 2025	6.562	6.655	6.562	6.650	2,573	-0.10(-1.48%)
May 13, 2025	6.790	6.790	6.700	6.750	2,575	+0.07(+1.05%)
May 12, 2025	6.850	6.850	6.680	6.680	1,646	+0.15(+2.38%)
May 09, 2025	6.700	6.700	6.400	6.525	6,486	-0.40(-5.84%)
May 08, 2025	6.761	6.948	6.761	6.930	3,405	+0.18(+2.67%)
May 07, 2025	6.750	6.750	6.750	6.750	1,196	+0.06(+0.90%)
May 06, 2025	6.660	6.700	6.376	6.690	2,006	+0.01(+0.12%)
May 05, 2025	6.735	6.735	6.600	6.682	3,941	+0.02(+0.33%)
May 02, 2025	6.630	6.711	6.570	6.660	3,252	+0.03(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ:ARBKL)

Historical Prices