Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sangoma Technologies Corporation - Common Shares (NQ:SANG)

3.770 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	3.770	3.770	3.770	3.770	1,389	-0.18(-4.56%)
Apr 02, 2026	3.950	3.950	3.950	3.950	2,581	+0.10(+2.60%)
Apr 01, 2026	3.900	3.900	3.850	3.850	4,306	-0.03(-0.77%)
Mar 31, 2026	3.910	3.910	3.710	3.880	7,007	-0.11(-2.76%)
Mar 30, 2026	4.100	4.250	3.900	3.990	5,935	+0.00(+0.00%)
Mar 27, 2026	4.080	4.180	3.990	3.990	11,429	-0.13(-3.16%)
Mar 25, 2026				4.120	1,194	-0.17(-3.96%)
Mar 24, 2026	4.270	4.290	4.030	4.290	4,047	-0.08(-1.72%)
Mar 23, 2026	4.360	4.365	4.360	4.365	2,386	+0.04(+1.04%)
Mar 19, 2026				4.320	1,148	-0.10(-2.26%)
Mar 18, 2026	4.380	4.660	4.220	4.420	9,457	-0.16(-3.49%)
Mar 17, 2026	4.460	4.600	4.460	4.580	10,773	+0.04(+0.88%)
Mar 16, 2026	4.530	4.550	4.490	4.540	12,469	+0.06(+1.34%)
Mar 13, 2026	4.510	4.510	4.450	4.480	6,633	-0.06(-1.32%)
Mar 11, 2026				4.540	2,368	+0.04(+0.89%)
Mar 10, 2026	4.570	4.630	4.500	4.500	8,196	-0.13(-2.81%)
Mar 09, 2026	4.630	4.630	4.630	4.630	853	-0.02(-0.43%)
Mar 06, 2026	4.660	4.660	4.650	4.650	412	-0.03(-0.75%)
Mar 05, 2026	4.700	4.760	4.625	4.685	1,627	-0.01(-0.11%)
Mar 04, 2026	4.520	4.710	4.520	4.690	8,438	+0.14(+3.08%)
Mar 03, 2026	4.510	4.560	4.400	4.550	6,603	+0.08(+1.79%)
Mar 02, 2026	4.640	4.640	4.470	4.470	2,529	-0.15(-3.24%)
Feb 27, 2026	4.520	4.620	4.520	4.620	782	-0.01(-0.11%)
Feb 26, 2026	4.700	4.710	4.607	4.625	2,964	-0.00(-0.11%)
Feb 25, 2026	4.590	4.640	4.562	4.630	1,389	+0.01(+0.22%)
Feb 20, 2026				4.620	158	-0.08(-1.70%)
Feb 19, 2026	4.700	4.700	4.700	4.700	1,572	+0.29(+6.58%)
Feb 17, 2026				4.410	375	-0.14(-3.08%)
Feb 12, 2026				4.550	122	-0.20(-4.21%)
Feb 11, 2026	4.725	4.750	4.725	4.750	1,148	-0.06(-1.25%)
Feb 10, 2026	4.820	4.820	4.810	4.810	4,449	+0.08(+1.69%)
Feb 09, 2026	4.850	4.860	4.620	4.730	34,964	+0.05(+0.96%)
Feb 06, 2026	4.610	4.755	4.550	4.685	27,129	-0.08(-1.58%)
Feb 05, 2026	4.770	5.100	4.760	4.760	16,795	-0.07(-1.45%)
Feb 04, 2026	4.900	4.900	4.800	4.830	1,882	-0.07(-1.43%)
Feb 03, 2026	4.810	4.900	4.800	4.900	3,157	+0.13(+2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangoma Technologies Corporation - Common Shares (NQ:SANG)

Historical Prices