Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corporation - Common Shares (NQ:SANG)

5.680 -0.040 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.580 5.850 5.580 5.680 1,763 -0.04(-0.61%)
Jun 05, 2025 5.460 5.760 5.460 5.715 1,767 +0.08(+1.33%)
Jun 04, 2025 5.800 5.800 5.640 5.640 3,474 +0.07(+1.26%)
Jun 03, 2025 5.550 5.750 5.540 5.570 12,874 +0.12(+2.20%)
Jun 02, 2025 5.440 5.600 5.420 5.450 8,835 -0.03(-0.55%)
May 30, 2025 5.800 5.800 5.460 5.480 19,579 -0.12(-2.14%)
May 29, 2025 5.880 6.000 5.590 5.600 24,462 -0.28(-4.68%)
May 28, 2025 5.680 5.990 5.680 5.875 3,155 +0.17(+3.07%)
May 27, 2025 5.810 5.958 5.670 5.700 7,164 +0.11(+1.88%)
May 23, 2025 5.370 5.595 5.370 5.595 6,147 +0.09(+1.73%)
May 22, 2025 5.620 5.620 5.490 5.500 11,057 +0.10(+1.85%)
May 21, 2025 5.550 5.705 5.400 5.400 15,798 -0.15(-2.70%)
May 20, 2025 5.710 5.800 5.550 5.550 10,973 -0.11(-1.95%)
May 19, 2025 5.640 5.700 5.640 5.660 1,179 -0.01(-0.17%)
May 16, 2025 5.680 5.896 5.620 5.670 12,897 -0.01(-0.18%)
May 15, 2025 6.040 6.040 5.680 5.680 6,103 -0.36(-5.96%)
May 14, 2025 5.955 6.105 5.950 6.040 4,231 +0.09(+1.44%)
May 13, 2025 5.734 5.954 5.734 5.954 1,277 +0.28(+5.02%)
May 12, 2025 5.740 5.740 5.565 5.670 9,717 -0.23(-3.90%)
May 09, 2025 5.800 5.900 5.800 5.900 3,674 +0.05(+0.85%)
May 08, 2025 5.930 5.950 5.850 5.850 3,589 +0.07(+1.21%)
May 07, 2025 5.970 5.970 5.670 5.780 7,720 -0.02(-0.34%)
May 06, 2025 5.790 5.800 5.790 5.800 1,325 +0.01(+0.23%)
May 05, 2025 5.850 5.908 5.787 5.787 353 -0.01(-0.23%)
May 02, 2025 5.600 5.800 5.600 5.800 756 +0.12(+2.18%)
May 01, 2025 5.590 5.676 5.590 5.676 875 +0.12(+2.10%)
Apr 30, 2025 5.610 5.610 5.560 5.560 672 -0.25(-4.31%)
Apr 29, 2025 5.811 5.811 5.811 5.811 326 +0.18(+3.22%)
Apr 28, 2025 5.618 5.640 5.600 5.629 1,677 -0.13(-2.27%)
Apr 25, 2025 5.400 5.930 5.400 5.760 11,636 +0.22(+4.07%)
Apr 24, 2025 5.405 5.579 5.405 5.535 5,968 +0.34(+6.65%)
Apr 23, 2025 5.180 5.190 5.180 5.190 576 +0.57(+12.22%)
Apr 22, 2025 4.560 4.625 4.560 4.625 526 +0.02(+0.43%)
Apr 21, 2025 4.590 4.605 4.590 4.605 3,447 -0.16(-3.46%)
Apr 17, 2025 4.510 4.845 4.510 4.770 1,593 -0.03(-0.63%)
Apr 16, 2025 4.660 4.810 4.660 4.800 4,538 +0.19(+4.12%)
Apr 15, 2025 4.630 4.740 4.610 4.610 20,997 +0.04(+0.88%)
Apr 11, 2025 4.570 224 -0.07(-1.46%)
Apr 10, 2025 4.730 4.762 4.590 4.638 3,291 +0.32(+7.35%)
Apr 09, 2025 4.100 4.320 4.085 4.320 3,625 +0.22(+5.37%)
Apr 08, 2025 4.290 4.290 4.100 4.100 426 -0.29(-6.60%)
Apr 07, 2025 4.080 4.500 4.080 4.389 3,433 +0.11(+2.57%)
Apr 04, 2025 4.130 4.280 4.100 4.280 3,594 -0.17(-3.83%)
Apr 03, 2025 4.200 4.450 4.200 4.450 2,816 -0.03(-0.67%)
Apr 02, 2025 4.320 4.485 4.320 4.480 8,616 +0.07(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.