Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corporation - Common Shares (NQ:SANG)

5.032 -0.298 (-5.59%)
Streaming Delayed Price Updated: 9:33 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 5.200 5.330 5.200 5.330 445 -0.04(-0.74%)
Dec 12, 2025 5.370 5.370 5.370 5.370 363 -0.03(-0.56%)
Dec 11, 2025 5.210 5.415 5.210 5.400 3,727 +0.20(+3.84%)
Dec 10, 2025 5.200 5.200 5.200 5.200 251 -0.12(-2.25%)
Dec 09, 2025 5.300 5.320 5.200 5.320 3,086 -0.05(-0.93%)
Dec 05, 2025 5.370 86 +0.24(+4.68%)
Dec 04, 2025 5.190 5.280 5.130 5.130 3,127 +0.06(+1.12%)
Dec 03, 2025 5.073 5.073 5.073 5.073 249 -0.11(-2.16%)
Dec 02, 2025 5.200 5.222 5.185 5.185 2,457 -0.01(-0.29%)
Dec 01, 2025 5.284 5.295 5.200 5.200 3,007 +0.01(+0.19%)
Nov 26, 2025 5.190 145 +0.10(+1.86%)
Nov 25, 2025 5.010 5.095 5.010 5.095 437 -0.03(-0.49%)
Nov 24, 2025 5.190 5.190 5.120 5.120 1,257 +0.05(+0.99%)
Nov 20, 2025 5.070 84 -0.06(-1.17%)
Nov 18, 2025 5.130 41 +0.05(+0.98%)
Nov 17, 2025 4.950 5.080 4.950 5.080 4,358 -0.02(-0.39%)
Nov 13, 2025 5.100 486 -0.27(-5.03%)
Nov 12, 2025 5.200 5.370 5.200 5.370 3,716 +0.35(+6.97%)
Nov 11, 2025 5.200 5.200 5.010 5.020 11,667 +0.06(+1.21%)
Nov 10, 2025 4.960 4.960 4.960 4.960 495 +0.01(+0.20%)
Nov 07, 2025 4.760 4.955 4.760 4.950 4,512 +0.10(+2.06%)
Nov 06, 2025 4.800 4.900 4.770 4.850 2,330 -0.09(-1.91%)
Nov 05, 2025 4.810 4.955 4.770 4.944 1,159 -0.15(-2.86%)
Nov 04, 2025 4.900 5.090 4.850 5.090 1,261 +0.18(+3.67%)
Nov 03, 2025 4.910 4.920 4.910 4.910 1,001 -0.28(-5.39%)
Oct 31, 2025 5.090 5.200 5.090 5.190 2,808 +0.17(+3.39%)
Oct 30, 2025 4.995 5.065 4.880 5.020 2,447 -0.07(-1.38%)
Oct 29, 2025 4.990 5.090 4.990 5.090 1,052 +0.04(+0.69%)
Oct 28, 2025 4.960 5.055 4.920 5.055 2,861 +0.01(+0.30%)
Oct 27, 2025 5.220 5.265 5.040 5.040 2,313 -0.20(-3.73%)
Oct 24, 2025 5.200 5.235 5.190 5.235 1,708 -0.04(-0.84%)
Oct 23, 2025 5.210 5.330 5.150 5.280 5,760 +0.27(+5.39%)
Oct 22, 2025 4.990 5.030 4.890 5.010 1,432 +0.11(+2.24%)
Oct 21, 2025 4.760 4.900 4.760 4.900 5,583 +0.05(+1.03%)
Oct 20, 2025 4.890 4.899 4.700 4.850 3,801 -0.13(-2.67%)
Oct 17, 2025 4.770 4.983 4.720 4.983 4,816 +0.33(+7.16%)
Oct 16, 2025 4.780 4.830 4.650 4.650 26,851 -0.10(-2.11%)
Oct 15, 2025 4.920 4.920 4.750 4.750 1,064 -0.15(-3.06%)
Oct 14, 2025 4.810 4.930 4.770 4.900 13,662 +0.03(+0.62%)
Oct 13, 2025 5.150 5.230 4.820 4.870 10,051 -0.10(-2.01%)
Oct 10, 2025 5.125 5.125 4.950 4.970 1,986 +0.06(+1.20%)
Oct 09, 2025 5.017 5.144 4.911 4.911 4,731 -0.34(-6.45%)
Oct 08, 2025 5.000 5.250 4.990 5.250 1,233 +0.18(+3.65%)
Oct 07, 2025 5.030 5.170 5.010 5.065 5,208 -0.17(-3.15%)
Oct 06, 2025 5.330 5.390 5.140 5.230 6,910 -0.04(-0.76%)
Oct 03, 2025 5.140 5.330 5.095 5.270 4,484 +0.09(+1.84%)
Oct 02, 2025 5.070 5.290 5.070 5.175 4,112 -0.17(-3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.