Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corporation - Common Shares (NQ:SANG)

4.730 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.850 4.860 4.620 4.730 34,964 +0.05(+0.96%)
Feb 06, 2026 4.610 4.755 4.550 4.685 27,129 -0.08(-1.58%)
Feb 05, 2026 4.770 5.100 4.760 4.760 16,795 -0.07(-1.45%)
Feb 04, 2026 4.900 4.900 4.800 4.830 1,882 -0.07(-1.43%)
Feb 03, 2026 4.810 4.900 4.800 4.900 3,157 +0.13(+2.73%)
Feb 02, 2026 4.705 4.790 4.705 4.770 1,092 +0.10(+2.14%)
Jan 30, 2026 4.650 4.670 4.650 4.670 632 -0.15(-3.11%)
Jan 29, 2026 4.820 4.820 4.820 4.820 733 -0.04(-0.72%)
Jan 28, 2026 4.855 4.855 4.855 4.855 432 +0.06(+1.15%)
Jan 27, 2026 4.800 4.800 4.800 4.800 1,915 -0.12(-2.40%)
Jan 26, 2026 4.918 4.918 4.918 4.918 783 +0.12(+2.46%)
Jan 22, 2026 4.800 208 +0.00(+0.00%)
Jan 21, 2026 4.820 4.896 4.790 4.800 6,557 -0.09(-1.94%)
Jan 20, 2026 4.900 5.000 4.895 4.895 1,296 -0.01(-0.10%)
Jan 16, 2026 4.900 4.900 4.900 4.900 1,497 +0.07(+1.45%)
Jan 15, 2026 4.830 4.900 4.830 4.830 2,209 -0.09(-1.83%)
Jan 13, 2026 4.920 24 +0.16(+3.36%)
Jan 12, 2026 4.750 4.760 4.640 4.760 1,433 -0.04(-0.83%)
Jan 08, 2026 4.800 47 -0.15(-3.03%)
Jan 07, 2026 4.950 4.950 4.950 4.950 1,478 -0.06(-1.20%)
Jan 06, 2026 4.950 5.010 4.950 5.010 312 +0.04(+0.80%)
Jan 05, 2026 4.890 4.970 4.890 4.970 457 -0.01(-0.20%)
Jan 02, 2026 5.000 5.020 4.800 4.980 6,279 -0.09(-1.75%)
Dec 31, 2025 5.040 5.080 5.000 5.069 5,775 +0.03(+0.57%)
Dec 30, 2025 4.940 5.040 4.860 5.040 2,240 +0.08(+1.61%)
Dec 29, 2025 4.870 5.080 4.870 4.960 2,061 -0.07(-1.39%)
Dec 24, 2025 5.030 116 +0.04(+0.70%)
Dec 23, 2025 4.850 5.110 4.850 4.995 11,515 -0.08(-1.48%)
Dec 22, 2025 5.040 5.120 4.937 5.070 6,805 -0.11(-2.12%)
Dec 19, 2025 5.060 5.180 5.060 5.180 798 +0.12(+2.37%)
Dec 18, 2025 4.810 5.060 4.800 5.060 8,445 +0.02(+0.40%)
Dec 17, 2025 5.040 5.040 5.040 5.040 1,513 +0.01(+0.16%)
Dec 16, 2025 5.032 5.032 5.032 5.032 4,356 -0.30(-5.59%)
Dec 15, 2025 5.200 5.330 5.200 5.330 445 -0.04(-0.74%)
Dec 12, 2025 5.370 5.370 5.370 5.370 363 -0.03(-0.56%)
Dec 11, 2025 5.210 5.415 5.210 5.400 3,727 +0.20(+3.84%)
Dec 10, 2025 5.200 5.200 5.200 5.200 251 -0.12(-2.25%)
Dec 09, 2025 5.300 5.320 5.200 5.320 3,086 -0.05(-0.93%)
Dec 05, 2025 5.370 86 +0.24(+4.68%)
Dec 04, 2025 5.190 5.280 5.130 5.130 3,127 +0.06(+1.12%)
Dec 03, 2025 5.073 5.073 5.073 5.073 249 -0.11(-2.16%)
Dec 02, 2025 5.200 5.222 5.185 5.185 2,457 -0.01(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.