Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.420 +0.070 (+2.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1480 1480 1413 1451 675 +33.64(+2.37%)
Mar 30, 2022 1422 1494 1386 1417 1,033 +20.17(+1.44%)
Mar 29, 2022 1404 1422 1350 1397 836 +14.76(+1.07%)
Mar 28, 2022 1345 1494 1314 1382 1,731 +69.69(+5.31%)
Mar 25, 2022 1350 1386 1242 1312 1,249 -47.00(-3.46%)
Mar 24, 2022 1413 1437 1305 1359 1,067 -46.63(-3.32%)
Mar 23, 2022 1476 1575 1334 1406 2,830 -6.49(-0.46%)
Mar 22, 2022 1241 1440 1206 1413 2,838 +213.55(+17.81%)
Mar 21, 2022 1170 1314 1098 1199 3,184 +29.89(+2.56%)
Mar 18, 2022 1193 1233 1118 1169 1,972 -55.10(-4.50%)
Mar 17, 2022 1170 1347 1170 1224 4,260 +143.69(+13.30%)
Mar 16, 2022 1116 1251 1080 1081 2,005 -63.02(-5.51%)
Mar 15, 2022 1208 1240 1075 1144 3,088 -113.08(-9.00%)
Mar 14, 2022 1242 1312 1138 1257 2,672 -75.80(-5.69%)
Mar 11, 2022 1404 1420 1262 1332 4,283 -243.98(-15.48%)
Mar 10, 2022 1765 1548 1576 6,254 -44.11(-2.72%)
Mar 09, 2022 1566 1909 1494 1620 8,379 -378.12(-18.92%)
Mar 08, 2022 3115 3169 1589 1999 34,227 -270.08(-11.90%)
Mar 07, 2022 1368 3061 1296 2269 60,932 +1143.35(+101.60%)
Mar 04, 2022 1044 1242 954.29 1125 8,438 +135.22(+13.66%)
Mar 03, 2022 918.28 1008 850.04 990.12 1,996 +53.84(+5.75%)
Mar 02, 2022 882.27 1044 848.06 936.29 1,910 +80.49(+9.40%)
Mar 01, 2022 864.27 891.46 846.44 855.80 361 +5.94(+0.70%)
Feb 28, 2022 862.47 930.89 848.96 849.86 705 -47.00(-5.24%)
Feb 25, 2022 877.59 909.28 871.47 896.86 566 +50.60(+5.98%)
Feb 24, 2022 846.26 894.70 784.14 846.26 595 -27.91(-3.19%)
Feb 23, 2022 864.27 930.89 844.46 874.17 747 +18.73(+2.19%)
Feb 22, 2022 828.08 879.21 819.25 855.44 244 -13.86(-1.59%)
Feb 18, 2022 869.31 0 -30.97(-3.44%)
Feb 17, 2022 882.27 918.10 882.27 900.28 342 +0.18(+0.02%)
Feb 16, 2022 900.28 925.49 873.27 900.10 373 -0.18(-0.02%)
Feb 15, 2022 882.27 913.42 864.27 900.28 448 +4.50(+0.50%)
Feb 14, 2022 900.28 925.30 846.26 895.78 697 -0.72(-0.08%)
Feb 11, 2022 756.23 934.67 756.23 896.50 2,637 +122.44(+15.82%)
Feb 10, 2022 720.22 774.24 711.22 774.06 739 +58.34(+8.15%)
Feb 09, 2022 738.23 785.04 702.40 715.72 1,490 -12.78(-1.75%)
Feb 08, 2022 720.22 747.23 707.80 728.50 941 -9.72(-1.32%)
Feb 07, 2022 792.24 792.24 734.99 738.23 778 -54.02(-6.82%)
Feb 04, 2022 864.27 864.45 791.70 792.24 1,347 -45.55(-5.44%)
Feb 03, 2022 936.29 837.80 918 -97.59(-10.43%)
Feb 02, 2022 990.31 1018 929.09 935.39 641 -60.32(-6.06%)
Feb 01, 2022 981.66 1025 954.29 995.71 496 +25.75(+2.65%)
Jan 31, 2022 936.47 969.96 539 -13.32(-1.36%)
Jan 28, 2022 972.30 1006 936.29 983.28 358 +14.94(+1.54%)
Jan 27, 2022 1008 1008 918.46 968.34 445 -8.82(-0.90%)
Jan 26, 2022 990.31 1026 944.21 977.16 727 +7.92(+0.82%)
Jan 25, 2022 1026 1044 884.79 969.24 1,610 -58.88(-5.73%)
Jan 24, 2022 972.30 1044 900.64 1028 1,721 +18.91(+1.87%)
Jan 21, 2022 1116 1181 990.49 1009 8,932 -1115.45(-52.50%)
Jan 20, 2022 2485 2611 2017 2125 1,839 -540.16(-20.27%)
Jan 19, 2022 2755 2791 2665 2665 144 -90.03(-3.27%)
Jan 18, 2022 3079 3133 2737 2755 227 -468.14(-14.53%)
Jan 14, 2022 3223 0 -297.10(-8.44%)
Jan 13, 2022 3835 3853 3511 3520 204 -459.14(-11.54%)
Jan 12, 2022 3511 4177 3457 3979 498 +468.15(+13.33%)
Jan 11, 2022 3475 3601 3439 3511 73 +0.00(+0.00%)
Jan 10, 2022 3511 3595 3439 3511 42 -90.03(-2.50%)
Jan 07, 2022 3673 3709 3565 3601 54 +0.00(+0.00%)
Jan 06, 2022 3745 3889 3565 3601 119 -180.06(-4.76%)
Jan 05, 2022 3835 4051 3727 3781 73 -90.02(-2.33%)
Jan 04, 2022 3799 3925 3745 3871 76 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.