Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OceanPal Inc. - Common Stock
(NQ:
OP
)
2.420
+0.070 (+2.98%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.780
2.840
2.760
2.810
22,677
+0.03(+1.08%)
Mar 27, 2024
2.780
2.800
2.700
2.780
15,121
+0.06(+2.21%)
Mar 26, 2024
2.780
2.860
2.720
2.720
12,497
-0.15(-5.23%)
Mar 25, 2024
2.950
2.981
2.778
2.870
26,712
-0.05(-1.71%)
Mar 22, 2024
2.970
2.970
2.770
2.920
19,815
-0.01(-0.34%)
Mar 21, 2024
2.900
3.145
2.872
2.930
162,465
+0.14(+5.02%)
Mar 20, 2024
2.700
2.794
2.700
2.790
61,660
+0.18(+6.90%)
Mar 19, 2024
2.600
2.640
2.560
2.610
21,185
+0.11(+4.61%)
Mar 18, 2024
2.580
2.595
2.460
2.495
22,377
-0.11(-4.41%)
Mar 15, 2024
2.720
2.740
2.560
2.610
31,735
-0.14(-5.09%)
Mar 14, 2024
2.510
2.840
2.450
2.750
91,172
+0.28(+11.34%)
Mar 13, 2024
2.300
2.540
2.300
2.470
47,532
+0.17(+7.39%)
Mar 12, 2024
2.160
2.400
2.160
2.300
80,004
+0.16(+7.48%)
Mar 11, 2024
2.130
2.140
2.110
2.140
21,836
+0.04(+1.90%)
Mar 08, 2024
2.110
2.140
2.060
2.100
24,604
+0.02(+0.96%)
Mar 07, 2024
2.030
2.145
1.968
2.080
34,451
+0.05(+2.46%)
Mar 06, 2024
1.900
2.030
1.900
2.030
40,856
+0.14(+7.41%)
Mar 05, 2024
1.870
1.940
1.870
1.890
17,691
+0.03(+1.61%)
Mar 04, 2024
2.000
2.000
1.840
1.860
29,851
-0.05(-2.62%)
Mar 01, 2024
1.950
1.955
1.900
1.910
21,314
+0.01(+0.53%)
Feb 29, 2024
1.930
1.970
1.900
1.900
28,918
-0.08(-3.80%)
Feb 28, 2024
1.950
2.060
1.950
1.975
29,540
+0.05(+2.33%)
Feb 27, 2024
1.950
1.950
1.900
1.930
25,028
+0.03(+1.58%)
Feb 26, 2024
1.940
1.970
1.880
1.900
20,948
+0.02(+1.06%)
Feb 23, 2024
2.070
2.080
1.820
1.880
70,270
-0.18(-8.74%)
Feb 22, 2024
2.080
2.090
2.031
2.060
8,686
-0.03(-1.44%)
Feb 21, 2024
2.100
2.187
2.070
2.090
9,159
-0.05(-2.34%)
Feb 20, 2024
2.170
2.180
2.090
2.140
14,807
-0.06(-2.73%)
Feb 16, 2024
2.200
2.230
2.124
2.200
16,752
-0.04(-1.79%)
Feb 15, 2024
2.210
2.292
2.150
2.240
26,609
-0.02(-0.88%)
Feb 14, 2024
2.280
2.330
2.200
2.260
35,823
-0.02(-0.88%)
Feb 13, 2024
2.330
2.360
2.260
2.280
9,728
-0.09(-3.80%)
Feb 12, 2024
2.400
2.400
2.320
2.370
17,150
-0.02(-0.84%)
Feb 09, 2024
2.350
2.405
2.316
2.390
17,842
+0.05(+2.14%)
Feb 08, 2024
2.290
2.395
2.210
2.340
20,626
+0.00(+0.21%)
Feb 07, 2024
2.380
2.390
2.310
2.335
7,620
-0.02(-0.64%)
Feb 06, 2024
2.340
2.400
2.323
2.350
17,299
+0.01(+0.43%)
Feb 05, 2024
2.340
2.430
2.216
2.340
11,736
-0.01(-0.43%)
Feb 02, 2024
2.390
2.415
2.350
2.350
14,340
-0.07(-2.89%)
Feb 01, 2024
2.440
2.470
2.350
2.420
29,481
-0.05(-2.02%)
Jan 31, 2024
2.460
2.490
2.460
2.470
10,638
+0.02(+0.82%)
Jan 30, 2024
2.550
2.560
2.450
2.450
14,545
-0.14(-5.41%)
Jan 29, 2024
2.540
2.650
2.410
2.590
15,360
+0.12(+4.86%)
Jan 26, 2024
2.570
2.690
2.460
2.470
22,622
+0.00(+0.00%)
Jan 25, 2024
2.550
2.610
2.470
2.470
18,106
-0.10(-3.89%)
Jan 24, 2024
2.620
2.710
2.520
2.570
19,219
+0.01(+0.39%)
Jan 23, 2024
2.500
2.630
2.500
2.560
25,980
+0.02(+0.79%)
Jan 22, 2024
2.610
2.760
2.540
2.540
19,017
-0.06(-2.31%)
Jan 19, 2024
2.660
2.721
2.550
2.600
20,380
-0.08(-2.99%)
Jan 18, 2024
2.560
2.750
2.550
2.680
29,991
+0.07(+2.68%)
Jan 17, 2024
2.650
2.700
2.550
2.610
27,083
-0.09(-3.33%)
Jan 16, 2024
2.750
2.885
2.690
2.700
69,602
-0.10(-3.57%)
Jan 12, 2024
2.850
2.930
2.781
2.800
28,910
-0.04(-1.41%)
Jan 11, 2024
2.840
3.070
2.800
2.840
96,287
-0.07(-2.41%)
Jan 10, 2024
2.800
2.960
2.750
2.910
65,575
+0.16(+5.82%)
Jan 09, 2024
2.790
2.800
2.700
2.750
34,971
-0.05(-1.79%)
Jan 08, 2024
2.630
2.900
2.600
2.800
143,379
+0.15(+5.66%)
Jan 05, 2024
2.480
2.650
2.460
2.650
51,719
+0.14(+5.58%)
Jan 04, 2024
2.580
2.670
2.430
2.510
35,133
-0.07(-2.71%)
Jan 03, 2024
2.470
2.679
2.410
2.580
99,303
+0.16(+6.61%)
Jan 02, 2024
2.240
2.470
2.221
2.420
59,798
+0.19(+8.52%)
Dec 29, 2023
2.300
2.400
2.160
2.230
63,044
-0.08(-3.46%)
Dec 28, 2023
2.260
2.310
2.255
2.310
11,248
+0.03(+1.32%)
Dec 27, 2023
2.250
2.320
2.250
2.280
23,204
-0.04(-1.72%)
Dec 26, 2023
2.320
2.320
2.230
2.320
24,019
+0.00(+0.00%)
Dec 22, 2023
2.130
2.340
2.114
2.320
56,525
+0.21(+9.95%)
Dec 21, 2023
2.130
2.160
2.100
2.110
23,187
-0.02(-0.94%)
Dec 20, 2023
2.160
2.190
2.100
2.130
26,516
-0.03(-1.39%)
Dec 19, 2023
2.110
2.160
2.100
2.160
22,099
+0.06(+2.86%)
Dec 18, 2023
2.120
2.200
2.100
2.100
45,671
-0.04(-1.87%)
Dec 15, 2023
2.140
2.171
2.075
2.140
35,221
+0.01(+0.47%)
Dec 14, 2023
2.290
2.290
2.130
2.130
29,581
-0.14(-6.17%)
Dec 13, 2023
2.140
2.277
2.140
2.270
20,944
+0.11(+5.09%)
Dec 12, 2023
2.070
2.200
2.070
2.160
21,909
+0.06(+2.86%)
Dec 11, 2023
2.060
2.120
2.060
2.100
27,249
-0.02(-0.94%)
Dec 08, 2023
2.100
2.190
2.100
2.120
39,780
-0.01(-0.47%)
Dec 07, 2023
2.110
2.142
2.061
2.130
21,533
+0.02(+0.95%)
Dec 06, 2023
2.160
2.170
2.048
2.110
57,372
-0.05(-2.31%)
Dec 05, 2023
2.260
2.290
2.150
2.160
33,806
-0.15(-6.49%)
Dec 04, 2023
2.430
2.430
2.280
2.310
23,426
-0.09(-3.75%)
Dec 01, 2023
2.240
2.490
2.240
2.400
46,217
+0.10(+4.35%)
Nov 30, 2023
2.320
2.350
2.200
2.300
23,338
-0.08(-3.36%)
Nov 29, 2023
2.250
2.420
2.180
2.380
48,816
+0.10(+4.39%)
Nov 28, 2023
2.190
2.375
2.160
2.280
23,354
+0.07(+3.17%)
Nov 27, 2023
2.100
2.320
2.080
2.210
47,136
-0.02(-0.90%)
Nov 24, 2023
2.230
2.230
2.156
2.230
7,436
+0.00(+0.00%)
Nov 22, 2023
2.190
2.250
2.150
2.230
12,227
+0.04(+2.03%)
Nov 21, 2023
2.260
2.321
2.110
2.186
20,870
-0.11(-4.76%)
Nov 20, 2023
2.180
2.335
2.110
2.295
25,925
+0.06(+2.91%)
Nov 17, 2023
2.260
2.300
2.216
2.230
6,108
-0.01(-0.45%)
Nov 16, 2023
2.290
2.350
2.231
2.240
7,508
-0.12(-5.08%)
Nov 15, 2023
2.280
2.369
2.280
2.360
16,830
+0.09(+3.96%)
Nov 14, 2023
2.250
2.360
2.250
2.270
16,352
+0.03(+1.34%)
Nov 13, 2023
2.200
2.290
2.140
2.240
23,565
-0.04(-1.75%)
Nov 10, 2023
2.330
2.330
2.200
2.280
33,367
-0.08(-3.39%)
Nov 09, 2023
2.410
2.410
2.310
2.360
19,487
-0.03(-1.26%)
Nov 08, 2023
2.370
2.445
2.310
2.390
30,872
-0.03(-1.24%)
Nov 07, 2023
2.390
2.478
2.390
2.420
13,706
-0.03(-1.22%)
Nov 06, 2023
2.550
2.550
2.420
2.450
25,114
-0.09(-3.54%)
Nov 03, 2023
2.550
2.610
2.440
2.540
34,337
-0.04(-1.55%)
Nov 02, 2023
2.500
2.590
2.440
2.580
43,719
+0.13(+5.31%)
Nov 01, 2023
2.540
2.540
2.400
2.450
35,910
-0.04(-1.80%)
Oct 31, 2023
2.400
2.500
2.400
2.495
17,759
+0.10(+3.96%)
Oct 30, 2023
2.510
2.520
2.380
2.400
37,837
-0.14(-5.51%)
Oct 27, 2023
2.600
2.600
2.480
2.540
15,262
-0.05(-1.93%)
Oct 26, 2023
2.560
2.600
2.535
2.590
16,524
+0.01(+0.39%)
Oct 25, 2023
2.540
2.620
2.532
2.580
21,625
+0.02(+0.78%)
Oct 24, 2023
2.490
2.630
2.470
2.560
50,740
+0.03(+1.19%)
Oct 23, 2023
2.540
2.620
2.490
2.530
35,945
-0.01(-0.39%)
Oct 20, 2023
2.540
2.610
2.510
2.540
41,109
+0.01(+0.40%)
Oct 19, 2023
2.570
2.650
2.530
2.530
37,590
-0.05(-1.94%)
Oct 18, 2023
2.750
2.760
2.540
2.580
69,175
-0.15(-5.49%)
Oct 17, 2023
2.610
2.770
2.560
2.730
95,770
+0.22(+8.76%)
Oct 16, 2023
2.570
2.629
2.510
2.510
60,802
-0.05(-1.95%)
Oct 13, 2023
2.690
2.736
2.513
2.560
70,775
-0.23(-8.24%)
Oct 12, 2023
2.650
2.860
2.650
2.790
96,969
+0.14(+5.28%)
Oct 11, 2023
2.490
2.730
2.460
2.650
155,566
+0.17(+6.85%)
Oct 10, 2023
2.600
2.610
2.450
2.480
77,075
-0.10(-3.88%)
Oct 09, 2023
2.590
2.690
2.510
2.580
98,795
-0.01(-0.39%)
Oct 06, 2023
2.660
2.741
2.550
2.590
117,885
-0.10(-3.72%)
Oct 05, 2023
2.200
2.810
2.200
2.690
486,751
+0.54(+25.12%)
Oct 04, 2023
3.060
3.100
2.110
2.150
436,970
-0.93(-30.19%)
Oct 03, 2023
2.830
3.270
2.820
3.080
344,125
+0.23(+8.07%)
Oct 02, 2023
3.000
3.030
2.720
2.850
293,776
-0.08(-2.73%)
Sep 29, 2023
2.270
3.330
2.220
2.930
2,288,597
+0.79(+36.92%)
Sep 28, 2023
1.900
2.160
1.880
2.140
428,467
+0.30(+16.30%)
Sep 27, 2023
1.890
1.990
1.840
1.840
94,926
-0.08(-4.17%)
Sep 26, 2023
1.920
2.030
1.890
1.920
207,452
+0.01(+0.52%)
Sep 25, 2023
1.740
1.940
1.860
1.910
360,472
+0.21(+12.35%)
Sep 22, 2023
1.650
1.770
1.650
1.700
202,040
+0.05(+3.03%)
Sep 21, 2023
1.690
1.690
1.600
1.650
41,612
-0.02(-1.20%)
Sep 20, 2023
1.720
1.720
1.650
1.670
37,337
-0.04(-2.34%)
Sep 19, 2023
1.680
1.750
1.680
1.710
68,897
+0.02(+1.18%)
Sep 18, 2023
1.630
1.715
1.620
1.690
107,624
+0.06(+3.68%)
Sep 15, 2023
1.630
1.650
1.590
1.630
42,178
-0.02(-1.21%)
Sep 14, 2023
1.620
1.650
1.620
1.650
36,902
+0.00(+0.00%)
Sep 13, 2023
1.640
1.674
1.630
1.650
8,819
-0.01(-0.60%)
Sep 12, 2023
1.640
1.700
1.640
1.660
23,444
-0.02(-1.19%)
Sep 11, 2023
1.600
1.700
1.590
1.680
58,134
+0.09(+5.66%)
Sep 08, 2023
1.680
1.690
1.574
1.590
61,176
-0.08(-4.79%)
Sep 07, 2023
1.670
1.700
1.670
1.670
30,669
-0.04(-2.34%)
Sep 06, 2023
1.700
1.720
1.650
1.710
43,424
+0.02(+1.18%)
Sep 05, 2023
1.720
1.720
1.660
1.690
86,187
-0.02(-1.17%)
Sep 01, 2023
1.750
1.750
1.690
1.710
35,178
+0.01(+0.59%)
Aug 31, 2023
1.690
1.740
1.650
1.700
57,603
+0.02(+1.19%)
Aug 30, 2023
1.600
1.680
1.600
1.680
41,120
+0.05(+3.07%)
Aug 29, 2023
1.640
1.650
1.570
1.630
102,367
+0.02(+1.24%)
Aug 28, 2023
1.590
1.650
1.550
1.610
54,285
+0.04(+2.55%)
Aug 25, 2023
1.540
1.570
1.530
1.570
16,351
+0.04(+2.61%)
Aug 24, 2023
1.620
1.630
1.530
1.530
31,107
-0.10(-6.13%)
Aug 23, 2023
1.590
1.630
1.560
1.630
18,293
+0.06(+3.82%)
Aug 22, 2023
1.630
1.670
1.550
1.570
63,133
-0.06(-3.68%)
Aug 21, 2023
1.650
1.650
1.630
1.630
28,873
-0.02(-1.21%)
Aug 18, 2023
1.690
1.690
1.630
1.650
30,612
-0.04(-2.37%)
Aug 17, 2023
1.720
1.720
1.650
1.690
25,653
-0.01(-0.59%)
Aug 16, 2023
1.750
1.750
1.690
1.700
35,308
-0.02(-1.16%)
Aug 15, 2023
1.750
1.760
1.700
1.720
31,272
-0.03(-1.71%)
Aug 14, 2023
1.750
1.766
1.710
1.750
52,299
+0.04(+2.34%)
Aug 11, 2023
1.770
1.777
1.700
1.710
37,462
-0.04(-2.29%)
Aug 10, 2023
1.780
1.790
1.700
1.750
46,981
-0.04(-2.23%)
Aug 09, 2023
1.880
1.880
1.770
1.790
80,569
-0.07(-3.76%)
Aug 08, 2023
1.740
1.880
1.680
1.860
109,601
+0.12(+6.90%)
Aug 07, 2023
1.790
1.820
1.675
1.740
65,996
-0.05(-2.79%)
Aug 04, 2023
1.920
1.920
1.760
1.790
108,242
-0.08(-4.28%)
Aug 03, 2023
1.760
1.950
1.750
1.870
304,977
+0.12(+6.86%)
Aug 02, 2023
1.710
1.750
1.655
1.750
74,688
+0.03(+1.74%)
Aug 01, 2023
1.780
1.790
1.700
1.720
73,452
-0.08(-4.44%)
Jul 31, 2023
1.820
1.840
1.700
1.800
218,869
+0.01(+0.56%)
Jul 28, 2023
1.630
1.880
1.620
1.790
240,387
+0.18(+11.18%)
Jul 27, 2023
1.630
1.654
1.580
1.610
58,365
+0.00(+0.00%)
Jul 26, 2023
1.620
1.630
1.540
1.610
45,013
+0.01(+0.63%)
Jul 25, 2023
1.630
1.654
1.580
1.600
42,075
-0.03(-2.14%)
Jul 24, 2023
1.630
1.700
1.630
1.635
73,182
-0.03(-2.10%)
Jul 21, 2023
1.690
1.700
1.620
1.670
48,864
+0.00(+0.00%)
Jul 20, 2023
1.660
1.680
1.620
1.670
78,775
+0.02(+1.21%)
Jul 19, 2023
1.550
1.690
1.527
1.650
132,255
+0.10(+6.45%)
Jul 18, 2023
1.590
1.590
1.520
1.550
84,150
-0.03(-1.90%)
Jul 17, 2023
1.610
1.610
1.517
1.580
86,209
+0.04(+2.27%)
Jul 14, 2023
1.630
1.660
1.520
1.545
142,067
-0.08(-4.63%)
Jul 13, 2023
1.520
1.760
1.480
1.620
1,130,586
+0.04(+2.53%)
Jul 12, 2023
1.400
2.050
1.390
1.580
1,630,341
+0.20(+14.33%)
Jul 11, 2023
1.360
1.420
1.300
1.382
245,834
+0.02(+1.62%)
Jul 10, 2023
1.480
1.485
1.260
1.360
220,296
-0.10(-6.85%)
Jul 07, 2023
1.530
1.548
1.460
1.460
175,172
-0.08(-5.19%)
Jul 06, 2023
1.640
1.650
1.520
1.540
191,664
-0.08(-4.94%)
Jul 05, 2023
1.680
1.720
1.620
1.620
72,470
-0.06(-3.57%)
Jul 03, 2023
1.630
1.760
1.610
1.680
155,776
+0.04(+2.44%)
Jun 30, 2023
1.680
1.700
1.590
1.640
88,690
-0.02(-1.20%)
Jun 29, 2023
1.700
1.700
1.600
1.660
58,787
-0.03(-1.78%)
Jun 28, 2023
1.650
1.700
1.650
1.690
99,089
+0.07(+4.32%)
Jun 27, 2023
1.630
1.750
1.600
1.620
417,871
+0.02(+1.25%)
Jun 26, 2023
1.700
1.730
1.570
1.600
158,682
-0.09(-5.33%)
Jun 23, 2023
1.700
1.730
1.660
1.690
77,410
-0.01(-0.59%)
Jun 22, 2023
1.800
1.820
1.690
1.700
141,174
-0.09(-5.29%)
Jun 21, 2023
1.800
1.838
1.770
1.795
178,032
-0.03(-1.37%)
Jun 20, 2023
1.910
1.925
1.815
1.820
112,495
-0.07(-3.70%)
Jun 16, 2023
2.010
2.060
1.810
1.890
218,333
-0.20(-9.57%)
Jun 15, 2023
2.170
2.256
1.871
2.090
273,726
-0.14(-6.28%)
Jun 14, 2023
2.690
2.710
2.170
2.230
287,243
-0.51(-18.61%)
Jun 13, 2023
3.430
3.559
2.560
2.740
771,154
-0.84(-23.52%)
Jun 12, 2023
3.380
3.640
3.370
3.583
58,301
+0.20(+6.00%)
Jun 09, 2023
3.680
3.786
3.322
3.380
55,057
-0.43(-11.29%)
Jun 08, 2023
3.990
4.138
3.500
3.810
106,104
-0.10(-2.51%)
Jun 07, 2023
3.796
4.080
3.680
3.908
36,929
-0.17(-4.12%)
Jun 06, 2023
4.216
4.400
3.902
4.076
17,772
+0.02(+0.39%)
Jun 05, 2023
4.000
4.160
3.900
4.060
20,392
+0.19(+4.80%)
Jun 02, 2023
3.800
3.900
3.650
3.874
23,845
+0.24(+6.60%)
Jun 01, 2023
3.614
3.800
3.520
3.634
20,146
+0.05(+1.45%)
May 31, 2023
4.100
4.100
3.462
3.582
39,241
-0.40(-10.14%)
May 30, 2023
4.092
4.092
3.970
3.986
20,673
-0.03(-0.85%)
May 26, 2023
4.140
4.140
4.008
4.020
14,946
+0.02(+0.50%)
May 25, 2023
4.200
4.300
4.000
4.000
19,500
-0.21(-4.99%)
May 24, 2023
4.400
4.540
4.200
4.210
17,876
-0.20(-4.62%)
May 23, 2023
4.202
4.544
4.200
4.414
36,797
+0.30(+7.34%)
May 22, 2023
4.000
4.150
4.014
4.112
30,085
+0.05(+1.28%)
May 19, 2023
4.060
4.200
4.020
4.060
35,888
-0.01(-0.20%)
May 18, 2023
4.400
4.600
4.006
4.068
87,199
-0.48(-10.59%)
May 17, 2023
4.950
4.950
4.540
4.550
29,561
-0.15(-3.19%)
May 16, 2023
5.000
5.000
4.700
4.700
15,589
-0.12(-2.41%)
May 15, 2023
4.740
4.988
4.740
4.816
18,936
+0.06(+1.18%)
May 12, 2023
4.800
5.000
4.760
4.760
13,635
-0.04(-0.87%)
May 11, 2023
5.050
5.050
4.800
4.802
30,939
-0.22(-4.38%)
May 10, 2023
5.102
5.220
5.022
5.022
23,202
-0.08(-1.53%)
May 09, 2023
5.158
5.160
5.100
5.100
18,644
-0.04(-0.78%)
May 08, 2023
5.176
5.200
5.100
5.140
15,376
+0.01(+0.19%)
May 05, 2023
5.200
5.300
5.114
5.130
17,620
-0.03(-0.58%)
May 04, 2023
5.400
5.400
5.100
5.160
11,260
-0.04(-0.77%)
May 03, 2023
5.400
5.400
5.104
5.200
16,717
-0.12(-2.33%)
May 02, 2023
5.500
5.500
5.302
5.324
21,075
-0.19(-3.38%)
May 01, 2023
5.800
5.800
5.402
5.510
13,480
+0.00(+0.04%)
Apr 28, 2023
5.790
5.790
5.290
5.508
21,171
-0.28(-4.80%)
Apr 27, 2023
5.800
6.000
5.620
5.786
16,305
+0.09(+1.51%)
Apr 26, 2023
5.954
6.000
5.600
5.700
28,823
-0.25(-4.27%)
Apr 25, 2023
6.000
6.358
5.620
5.954
14,920
-0.14(-2.27%)
Apr 24, 2023
6.188
6.200
6.006
6.092
11,726
+0.07(+1.20%)
Apr 21, 2023
6.160
6.360
6.020
6.020
22,971
-0.31(-4.90%)
Apr 20, 2023
6.392
6.700
6.200
6.330
50,436
+0.09(+1.41%)
Apr 19, 2023
6.330
6.398
6.100
6.242
11,709
-0.08(-1.20%)
Apr 18, 2023
6.160
6.600
6.102
6.318
16,288
+0.14(+2.23%)
Apr 17, 2023
6.200
6.200
5.810
6.180
13,983
+0.22(+3.62%)
Apr 14, 2023
6.290
6.316
5.962
5.964
21,240
+0.00(+0.07%)
Apr 13, 2023
7.158
7.200
5.600
5.960
69,598
-1.24(-17.22%)
Apr 12, 2023
7.000
7.840
6.800
7.200
57,786
+0.43(+6.41%)
Apr 11, 2023
6.800
7.000
6.606
6.766
13,238
+0.13(+1.90%)
Apr 10, 2023
6.800
6.800
6.610
6.640
11,858
+0.03(+0.45%)
Apr 06, 2023
7.000
7.100
6.600
6.610
11,445
-0.08(-1.20%)
Apr 05, 2023
6.800
6.900
6.690
6.690
22,228
-0.09(-1.33%)
Apr 04, 2023
7.198
7.198
6.636
6.780
16,274
-0.39(-5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.