Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.400 2.500 2.400 2.495 17,759 +0.10(+3.96%)
Oct 30, 2023 2.510 2.520 2.380 2.400 37,837 -0.14(-5.51%)
Oct 27, 2023 2.600 2.600 2.480 2.540 15,262 -0.05(-1.93%)
Oct 26, 2023 2.560 2.600 2.535 2.590 16,524 +0.01(+0.39%)
Oct 25, 2023 2.540 2.620 2.532 2.580 21,625 +0.02(+0.78%)
Oct 24, 2023 2.490 2.630 2.470 2.560 50,740 +0.03(+1.19%)
Oct 23, 2023 2.540 2.620 2.490 2.530 35,945 -0.01(-0.39%)
Oct 20, 2023 2.540 2.610 2.510 2.540 41,109 +0.01(+0.40%)
Oct 19, 2023 2.570 2.650 2.530 2.530 37,590 -0.05(-1.94%)
Oct 18, 2023 2.750 2.760 2.540 2.580 69,175 -0.15(-5.49%)
Oct 17, 2023 2.610 2.770 2.560 2.730 95,770 +0.22(+8.76%)
Oct 16, 2023 2.570 2.629 2.510 2.510 60,802 -0.05(-1.95%)
Oct 13, 2023 2.690 2.736 2.513 2.560 70,775 -0.23(-8.24%)
Oct 12, 2023 2.650 2.860 2.650 2.790 96,969 +0.14(+5.28%)
Oct 11, 2023 2.490 2.730 2.460 2.650 155,566 +0.17(+6.85%)
Oct 10, 2023 2.600 2.610 2.450 2.480 77,075 -0.10(-3.88%)
Oct 09, 2023 2.590 2.690 2.510 2.580 98,795 -0.01(-0.39%)
Oct 06, 2023 2.660 2.741 2.550 2.590 117,885 -0.10(-3.72%)
Oct 05, 2023 2.200 2.810 2.200 2.690 486,751 +0.54(+25.12%)
Oct 04, 2023 3.060 3.100 2.110 2.150 436,970 -0.93(-30.19%)
Oct 03, 2023 2.830 3.270 2.820 3.080 344,125 +0.23(+8.07%)
Oct 02, 2023 3.000 3.030 2.720 2.850 293,776 -0.08(-2.73%)
Sep 29, 2023 2.270 3.330 2.220 2.930 2,288,597 +0.79(+36.92%)
Sep 28, 2023 1.900 2.160 1.880 2.140 428,467 +0.30(+16.30%)
Sep 27, 2023 1.890 1.990 1.840 1.840 94,926 -0.08(-4.17%)
Sep 26, 2023 1.920 2.030 1.890 1.920 207,452 +0.01(+0.52%)
Sep 25, 2023 1.740 1.940 1.860 1.910 360,472 +0.21(+12.35%)
Sep 22, 2023 1.650 1.770 1.650 1.700 202,040 +0.05(+3.03%)
Sep 21, 2023 1.690 1.690 1.600 1.650 41,612 -0.02(-1.20%)
Sep 20, 2023 1.720 1.720 1.650 1.670 37,337 -0.04(-2.34%)
Sep 19, 2023 1.680 1.750 1.680 1.710 68,897 +0.02(+1.18%)
Sep 18, 2023 1.630 1.715 1.620 1.690 107,624 +0.06(+3.68%)
Sep 15, 2023 1.630 1.650 1.590 1.630 42,178 -0.02(-1.21%)
Sep 14, 2023 1.620 1.650 1.620 1.650 36,902 +0.00(+0.00%)
Sep 13, 2023 1.640 1.674 1.630 1.650 8,819 -0.01(-0.60%)
Sep 12, 2023 1.640 1.700 1.640 1.660 23,444 -0.02(-1.19%)
Sep 11, 2023 1.600 1.700 1.590 1.680 58,134 +0.09(+5.66%)
Sep 08, 2023 1.680 1.690 1.574 1.590 61,176 -0.08(-4.79%)
Sep 07, 2023 1.670 1.700 1.670 1.670 30,669 -0.04(-2.34%)
Sep 06, 2023 1.700 1.720 1.650 1.710 43,424 +0.02(+1.18%)
Sep 05, 2023 1.720 1.720 1.660 1.690 86,187 -0.02(-1.17%)
Sep 01, 2023 1.750 1.750 1.690 1.710 35,178 +0.01(+0.59%)
Aug 31, 2023 1.690 1.740 1.650 1.700 57,603 +0.02(+1.19%)
Aug 30, 2023 1.600 1.680 1.600 1.680 41,120 +0.05(+3.07%)
Aug 29, 2023 1.640 1.650 1.570 1.630 102,367 +0.02(+1.24%)
Aug 28, 2023 1.590 1.650 1.550 1.610 54,285 +0.04(+2.55%)
Aug 25, 2023 1.540 1.570 1.530 1.570 16,351 +0.04(+2.61%)
Aug 24, 2023 1.620 1.630 1.530 1.530 31,107 -0.10(-6.13%)
Aug 23, 2023 1.590 1.630 1.560 1.630 18,293 +0.06(+3.82%)
Aug 22, 2023 1.630 1.670 1.550 1.570 63,133 -0.06(-3.68%)
Aug 21, 2023 1.650 1.650 1.630 1.630 28,873 -0.02(-1.21%)
Aug 18, 2023 1.690 1.690 1.630 1.650 30,612 -0.04(-2.37%)
Aug 17, 2023 1.720 1.720 1.650 1.690 25,653 -0.01(-0.59%)
Aug 16, 2023 1.750 1.750 1.690 1.700 35,308 -0.02(-1.16%)
Aug 15, 2023 1.750 1.760 1.700 1.720 31,272 -0.03(-1.71%)
Aug 14, 2023 1.750 1.766 1.710 1.750 52,299 +0.04(+2.34%)
Aug 11, 2023 1.770 1.777 1.700 1.710 37,462 -0.04(-2.29%)
Aug 10, 2023 1.780 1.790 1.700 1.750 46,981 -0.04(-2.23%)
Aug 09, 2023 1.880 1.880 1.770 1.790 80,569 -0.07(-3.76%)
Aug 08, 2023 1.740 1.880 1.680 1.860 109,601 +0.12(+6.90%)
Aug 07, 2023 1.790 1.820 1.675 1.740 65,996 -0.05(-2.79%)
Aug 04, 2023 1.920 1.920 1.760 1.790 108,242 -0.08(-4.28%)
Aug 03, 2023 1.760 1.950 1.750 1.870 304,977 +0.12(+6.86%)
Aug 02, 2023 1.710 1.750 1.655 1.750 74,688 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.