Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

OceanPal Inc. - Common Stock (NQ: OP )

2.420 +0.070 (+2.98%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.350	2.544	2.350	2.420	12,722	+0.07(+2.98%)
Apr 25, 2024	2.410	2.510	2.350	2.350	8,029	-0.09(-3.69%)
Apr 24, 2024	2.590	2.610	2.380	2.440	20,797	-0.08(-3.17%)
Apr 23, 2024	2.520	2.586	2.510	2.520	9,407	-0.07(-2.70%)
Apr 22, 2024	2.570	2.650	2.520	2.590	7,964	+0.05(+1.97%)
Apr 19, 2024	2.570	2.620	2.510	2.540	18,009	+0.01(+0.40%)
Apr 18, 2024	2.560	2.665	2.510	2.530	28,844	+0.01(+0.40%)
Apr 17, 2024	2.520	2.730	2.520	2.520	10,447	-0.02(-0.79%)
Apr 16, 2024	2.520	2.780	2.520	2.540	5,668	-0.02(-0.97%)
Apr 15, 2024	2.580	2.580	2.520	2.565	14,089	-0.02(-0.77%)
Apr 12, 2024	2.750	2.750	2.510	2.585	13,987	-0.17(-6.00%)
Apr 11, 2024	2.850	2.860	2.750	2.750	27,857	-0.12(-4.01%)
Apr 10, 2024	2.820	2.920	2.800	2.865	18,520	+0.06(+1.96%)
Apr 09, 2024	2.840	2.880	2.810	2.810	6,856	+0.01(+0.36%)
Apr 08, 2024	2.850	2.865	2.800	2.800	17,222	-0.03(-1.06%)
Apr 05, 2024	2.920	2.970	2.800	2.830	15,686	-0.10(-3.41%)
Apr 04, 2024	3.000	3.027	2.900	2.930	11,561	-0.10(-3.30%)
Apr 03, 2024	2.800	3.100	2.800	3.030	84,595	+0.22(+8.02%)
Apr 02, 2024	2.800	2.820	2.690	2.805	24,532	-0.02(-0.88%)
Apr 01, 2024	2.820	2.830	2.722	2.830	10,628	+0.02(+0.71%)
Mar 28, 2024	2.780	2.840	2.760	2.810	22,677	+0.03(+1.08%)
Mar 27, 2024	2.780	2.800	2.700	2.780	15,121	+0.06(+2.21%)
Mar 26, 2024	2.780	2.860	2.720	2.720	12,497	-0.15(-5.23%)
Mar 25, 2024	2.950	2.981	2.778	2.870	26,712	-0.05(-1.71%)
Mar 22, 2024	2.970	2.970	2.770	2.920	19,815	-0.01(-0.34%)
Mar 21, 2024	2.900	3.145	2.872	2.930	162,465	+0.14(+5.02%)
Mar 20, 2024	2.700	2.794	2.700	2.790	61,660	+0.18(+6.90%)
Mar 19, 2024	2.600	2.640	2.560	2.610	21,185	+0.11(+4.61%)
Mar 18, 2024	2.580	2.595	2.460	2.495	22,377	-0.11(-4.41%)
Mar 15, 2024	2.720	2.740	2.560	2.610	31,735	-0.14(-5.09%)
Mar 14, 2024	2.510	2.840	2.450	2.750	91,172	+0.28(+11.34%)
Mar 13, 2024	2.300	2.540	2.300	2.470	47,532	+0.17(+7.39%)
Mar 12, 2024	2.160	2.400	2.160	2.300	80,004	+0.16(+7.48%)
Mar 11, 2024	2.130	2.140	2.110	2.140	21,836	+0.04(+1.90%)
Mar 08, 2024	2.110	2.140	2.060	2.100	24,604	+0.02(+0.96%)
Mar 07, 2024	2.030	2.145	1.968	2.080	34,451	+0.05(+2.46%)
Mar 06, 2024	1.900	2.030	1.900	2.030	40,856	+0.14(+7.41%)
Mar 05, 2024	1.870	1.940	1.870	1.890	17,691	+0.03(+1.61%)
Mar 04, 2024	2.000	2.000	1.840	1.860	29,851	-0.05(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OceanPal Inc. - Common Stock (NQ: OP )

Historical Prices