Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Warrants (NQ:CDROW)

0.9997 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.9605 1.030 0.9500 0.9997 53,366 -0.03(-2.94%)
Sep 11, 2025 1.000 1.030 0.9648 1.030 103,652 +0.03(+2.53%)
Sep 10, 2025 1.000 1.040 0.9900 1.005 12,999 -0.03(-2.47%)
Sep 09, 2025 1.000 1.040 0.9999 1.030 19,549 +0.00(+0.00%)
Sep 08, 2025 1.020 1.040 1.000 1.030 5,433 -0.02(-1.90%)
Sep 05, 2025 1.000 1.050 1.000 1.050 3,617 +0.00(+0.00%)
Sep 03, 2025 1.050 0 +0.01(+0.96%)
Sep 02, 2025 1.005 1.040 1.005 1.040 205 -0.02(-1.89%)
Aug 28, 2025 1.060 50 +0.02(+1.92%)
Aug 27, 2025 1.000 1.040 1.000 1.040 15,670 +0.00(+0.00%)
Aug 26, 2025 1.000 1.065 0.9300 1.040 102,640 -0.01(-0.95%)
Aug 25, 2025 1.018 1.050 1.018 1.050 37,433 +0.00(+0.00%)
Aug 22, 2025 1.000 1.050 0.9999 1.050 29,427 +0.04(+3.96%)
Aug 21, 2025 0.9706 1.040 0.9650 1.010 50,475 -0.00(-0.49%)
Aug 18, 2025 1.015 35 +0.00(+0.04%)
Aug 15, 2025 1.020 1.020 1.000 1.015 741 -0.01(-0.53%)
Aug 14, 2025 1.040 1.040 1.000 1.020 12,991 +0.02(+2.00%)
Aug 13, 2025 1.020 1.040 1.000 1.000 3,483 -0.04(-3.85%)
Aug 08, 2025 1.040 0 +0.00(+0.00%)
Aug 06, 2025 1.040 20 +0.00(+0.00%)
Aug 04, 2025 1.040 0 +0.02(+1.96%)
Jul 31, 2025 1.020 0 -0.02(-1.92%)
Jul 30, 2025 0.8427 1.040 0.8350 1.040 1,000 +0.00(+0.00%)
Jul 29, 2025 1.030 1.050 0.9700 1.040 1,900 +0.00(+0.00%)
Jul 28, 2025 0.8800 1.040 0.8800 1.040 2,806 -0.01(-0.94%)
Jul 22, 2025 1.050 0 +0.01(+0.95%)
Jul 21, 2025 1.008 1.050 1.008 1.040 5,674 +0.00(+0.00%)
Jul 17, 2025 1.040 0 -0.06(-5.45%)
Jul 16, 2025 1.100 1.180 1.100 1.100 2,073 +0.00(+0.00%)
Jul 14, 2025 1.100 0 +0.07(+6.80%)
Jul 10, 2025 1.030 51 +0.00(+0.00%)
Jul 08, 2025 1.030 17 +0.00(+0.00%)
Jul 07, 2025 1.000 1.059 0.9999 1.030 31,403 +0.01(+0.98%)
Jul 02, 2025 1.020 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.