Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Codere Online Luxembourg, S.A. - Warrants (NQ:CDROW)

0.7000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				0.7000	0	-0.01(-1.41%)
Nov 24, 2025	0.7300	0.7700	0.7000	0.7100	9,502	-0.02(-3.24%)
Nov 21, 2025	0.5901	0.7338	0.5901	0.7338	7,536	+0.03(+4.83%)
Nov 19, 2025				0.7000	0	+0.00(+0.00%)
Nov 18, 2025	0.7100	0.7300	0.6000	0.7000	12,771	+0.01(+1.49%)
Nov 17, 2025	0.6778	0.7348	0.6329	0.6897	11,919	-0.03(-4.65%)
Nov 14, 2025	0.6661	0.7300	0.6525	0.7233	7,824	-0.01(-0.92%)
Nov 13, 2025	0.7505	0.7505	0.6721	0.7300	7,408	+0.00(+0.00%)
Nov 12, 2025	0.6925	0.7500	0.6925	0.7300	14,818	+0.00(+0.00%)
Nov 11, 2025	0.6406	0.8100	0.6406	0.7300	55,690	-0.01(-1.08%)
Nov 10, 2025	0.7399	0.7400	0.6603	0.7380	3,000	+0.00(+0.54%)
Nov 07, 2025	0.6100	0.7400	0.6000	0.7340	18,801	-0.05(-5.90%)
Nov 06, 2025	0.7300	0.7800	0.7200	0.7800	4,790	-0.01(-1.27%)
Nov 04, 2025				0.7900	0	+0.02(+2.60%)
Nov 03, 2025	0.8246	0.8246	0.7100	0.7700	2,928	-0.09(-10.47%)
Oct 31, 2025	0.8600	0.8600	0.8600	0.8600	900	+0.05(+6.17%)
Oct 29, 2025				0.8100	0	+0.02(+2.53%)
Oct 28, 2025	0.7004	0.7900	0.6605	0.7900	1,500	-0.01(-1.25%)
Oct 27, 2025	0.7596	0.8340	0.6806	0.8000	15,057	-0.06(-7.41%)
Oct 23, 2025				0.8640	0	+0.01(+1.60%)
Oct 22, 2025	0.7500	0.8900	0.7500	0.8504	5,941	-0.01(-1.01%)
Oct 20, 2025				0.8591	0	+0.01(+1.07%)
Oct 16, 2025				0.8500	0	-0.02(-2.30%)
Oct 14, 2025				0.8700	0	-0.01(-1.14%)
Oct 13, 2025	0.7044	0.8900	0.7044	0.8800	4,348	+0.00(+0.00%)
Oct 08, 2025				0.8800	0	-0.00(-0.50%)
Oct 03, 2025				0.8844	0	-0.10(-9.76%)
Oct 02, 2025	0.5247	0.9800	0.5247	0.9800	1,613	+0.03(+3.16%)
Sep 22, 2025				0.9500	0	+0.04(+4.19%)
Sep 18, 2025				0.9118	0	+0.01(+1.31%)
Sep 17, 2025	0.9000	0.9500	0.9000	0.9000	19,347	-0.09(-9.09%)
Sep 15, 2025				0.9900	37	-0.01(-0.97%)
Sep 12, 2025	0.9605	1.030	0.9500	0.9997	53,366	-0.03(-2.94%)
Sep 11, 2025	1.000	1.030	0.9648	1.030	103,652	+0.03(+2.53%)
Sep 10, 2025	1.000	1.040	0.9900	1.005	12,999	-0.03(-2.47%)
Sep 09, 2025	1.000	1.040	0.9999	1.030	19,549	+0.00(+0.00%)
Sep 08, 2025	1.020	1.040	1.000	1.030	5,433	-0.02(-1.90%)
Sep 05, 2025	1.000	1.050	1.000	1.050	3,617	+0.00(+0.00%)
Sep 03, 2025				1.050	0	+0.01(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Warrants (NQ:CDROW)

Historical Prices