Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.990	2.990	2.440	2.700	6,332	-0.02(-0.74%)
May 05, 2023	2.990	2.990	2.720	2.720	2,901	-0.08(-2.86%)
May 04, 2023	2.870	3.000	2.800	2.800	4,501	-0.20(-6.67%)
May 03, 2023	2.770	3.000	2.700	3.000	2,422	+0.16(+5.63%)
May 02, 2023	2.885	2.885	2.670	2.840	5,733	-0.01(-0.35%)
May 01, 2023	2.790	2.850	2.790	2.850	642	+0.06(+2.03%)
Apr 28, 2023	2.650	2.912	2.480	2.793	21,827	+0.19(+7.43%)
Apr 27, 2023	2.460	2.660	2.400	2.600	6,685	+0.10(+4.00%)
Apr 26, 2023	2.350	2.530	2.350	2.500	13,313	+0.03(+1.04%)
Apr 25, 2023	2.390	2.498	2.350	2.474	1,759	+0.09(+3.96%)
Apr 24, 2023	2.920	2.990	2.150	2.380	39,880	-0.22(-8.46%)
Apr 21, 2023	3.000	3.000	2.600	2.600	11,444	-0.40(-13.33%)
Apr 20, 2023	2.860	3.000	2.680	3.000	1,802	+0.08(+2.74%)
Apr 19, 2023	2.920	2.920	2.920	2.920	206	-0.01(-0.34%)
Apr 17, 2023				2.930	40	-0.05(-1.67%)
Apr 14, 2023	2.950	2.980	2.901	2.980	1,327	-0.00(-0.00%)
Apr 13, 2023	3.015	3.015	2.820	2.980	3,265	-0.03(-1.00%)
Apr 12, 2023	3.090	3.090	2.790	3.010	1,230	+0.04(+1.35%)
Apr 11, 2023	2.790	3.000	2.697	2.970	17,849	+0.17(+6.07%)
Apr 10, 2023	2.790	2.800	2.720	2.800	3,143	+0.10(+3.70%)
Apr 06, 2023	2.870	2.990	2.600	2.700	4,886	-0.29(-9.70%)
Apr 05, 2023	2.760	3.040	2.400	2.990	3,216	+0.24(+8.73%)
Apr 04, 2023	2.990	2.990	2.750	2.750	3,650	-0.19(-6.46%)
Apr 03, 2023	2.550	2.992	2.510	2.940	3,967	-0.10(-3.29%)
Mar 31, 2023	2.830	3.040	2.810	3.040	21,950	+0.22(+7.96%)
Mar 30, 2023	2.816	2.816	2.816	2.816	165	-0.00(-0.15%)
Mar 28, 2023				2.820	8	-0.02(-0.70%)
Mar 27, 2023	2.840	2.840	2.840	2.840	275	+0.24(+9.23%)
Mar 24, 2023	2.570	2.840	2.540	2.600	2,325	-0.24(-8.45%)
Mar 23, 2023	2.820	2.840	2.700	2.840	1,099	+0.17(+6.17%)
Mar 22, 2023	2.530	2.850	2.500	2.675	5,571	-0.12(-4.46%)
Mar 21, 2023	2.750	2.850	2.720	2.800	8,206	-0.01(-0.52%)
Mar 20, 2023	2.776	2.849	2.500	2.814	7,394	-0.05(-1.86%)
Mar 17, 2023	2.570	2.868	2.570	2.868	742	-0.08(-2.78%)
Mar 16, 2023	2.634	2.986	2.160	2.950	6,967	+0.28(+10.49%)
Mar 15, 2023	2.670	2.670	2.640	2.670	549	-0.02(-0.71%)
Mar 14, 2023	2.600	2.689	2.600	2.689	4,414	+0.05(+1.86%)
Mar 13, 2023	2.650	2.656	2.570	2.640	3,955	-0.00(-0.13%)
Mar 10, 2023	2.610	2.680	2.561	2.643	1,003	-0.02(-0.62%)
Mar 09, 2023	2.581	2.699	2.330	2.660	2,703	+0.11(+4.31%)
Mar 08, 2023	2.550	2.550	2.550	2.550	352	+0.00(+0.00%)
Mar 07, 2023	2.680	2.680	2.380	2.550	12,218	-0.16(-5.90%)
Mar 06, 2023	2.656	2.730	2.620	2.710	1,076	-0.05(-1.81%)
Mar 03, 2023	2.330	2.770	2.330	2.760	10,259	+0.25(+9.96%)
Mar 02, 2023	2.810	2.810	2.240	2.510	29,029	-0.30(-10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

Historical Prices