Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.720 +0.070 (+1.92%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.290 3.400 3.270 3.370 17,695,066 +0.12(+3.69%)
Dec 28, 2023 3.300 3.340 3.230 3.250 16,681,031 -0.02(-0.61%)
Dec 27, 2023 3.300 3.330 3.250 3.270 7,643,283 +0.01(+0.31%)
Dec 26, 2023 3.220 3.260 3.190 3.260 7,891,902 +0.04(+1.24%)
Dec 22, 2023 3.260 3.270 3.200 3.220 12,110,647 -0.04(-1.23%)
Dec 21, 2023 3.200 3.280 3.170 3.260 23,865,590 +0.09(+2.84%)
Dec 20, 2023 3.280 3.290 3.160 3.170 17,307,182 -0.08(-2.46%)
Dec 19, 2023 3.170 3.268 3.160 3.250 30,847,036 +0.09(+2.85%)
Dec 18, 2023 3.140 3.180 3.130 3.160 16,350,899 +0.01(+0.32%)
Dec 15, 2023 3.190 3.190 3.100 3.150 23,480,634 +0.01(+0.32%)
Dec 14, 2023 3.190 3.230 3.100 3.140 32,654,064 +0.00(+0.00%)
Dec 13, 2023 3.090 3.140 3.055 3.140 19,752,488 +0.07(+2.28%)
Dec 12, 2023 3.080 3.110 3.030 3.070 13,414,146 -0.01(-0.32%)
Dec 11, 2023 3.125 3.160 3.070 3.080 12,900,231 -0.07(-2.22%)
Dec 08, 2023 3.130 3.150 3.110 3.150 24,985,700 +0.04(+1.29%)
Dec 07, 2023 3.080 3.130 3.050 3.110 18,722,588 +0.02(+0.65%)
Dec 06, 2023 3.150 3.180 3.080 3.090 25,806,464 -0.05(-1.59%)
Dec 05, 2023 3.120 3.165 3.100 3.140 18,176,594 -0.01(-0.32%)
Dec 04, 2023 3.090 3.185 3.080 3.150 25,386,260 +0.08(+2.61%)
Dec 01, 2023 3.040 3.120 3.040 3.070 23,320,194 +0.03(+0.99%)
Nov 30, 2023 3.020 3.094 3.000 3.040 50,502,396 -0.04(-1.30%)
Nov 29, 2023 3.080 3.110 3.060 3.080 16,136,244 +0.03(+0.98%)
Nov 28, 2023 3.060 3.150 3.040 3.050 15,253,450 -0.01(-0.33%)
Nov 27, 2023 3.100 3.140 3.060 3.060 17,591,072 -0.06(-1.92%)
Nov 24, 2023 3.090 3.130 3.081 3.120 8,021,787 -0.01(-0.32%)
Nov 22, 2023 3.160 3.200 3.110 3.130 15,364,333 +0.00(+0.00%)
Nov 21, 2023 3.200 3.210 3.110 3.130 22,834,344 -0.10(-3.10%)
Nov 20, 2023 3.310 3.310 3.210 3.230 24,865,528 -0.08(-2.42%)
Nov 17, 2023 3.280 3.340 3.220 3.310 19,515,792 +0.02(+0.61%)
Nov 16, 2023 3.390 3.388 3.220 3.290 28,913,110 -0.13(-3.80%)
Nov 15, 2023 3.330 3.440 3.330 3.420 19,075,996 +0.10(+3.01%)
Nov 14, 2023 3.350 3.400 3.245 3.320 23,278,022 -0.01(-0.30%)
Nov 13, 2023 3.260 3.410 3.220 3.330 22,342,912 +0.06(+1.83%)
Nov 10, 2023 3.310 3.310 3.240 3.270 17,426,266 -0.02(-0.61%)
Nov 09, 2023 3.380 3.400 3.225 3.290 26,803,440 +0.10(+3.13%)
Nov 08, 2023 3.160 3.208 3.121 3.190 20,326,694 +0.02(+0.63%)
Nov 07, 2023 3.150 3.220 3.125 3.170 21,372,940 +0.03(+0.96%)
Nov 06, 2023 3.240 3.249 3.085 3.140 25,306,910 -0.02(-0.63%)
Nov 03, 2023 3.210 3.220 3.140 3.160 20,086,276 +0.03(+0.96%)
Nov 02, 2023 3.110 3.170 3.090 3.130 15,295,779 +0.08(+2.62%)
Nov 01, 2023 3.070 3.100 3.000 3.050 15,137,097 -0.02(-0.65%)
Oct 31, 2023 3.100 3.110 3.030 3.070 14,900,880 -0.03(-0.97%)
Oct 30, 2023 3.090 3.110 3.045 3.100 11,150,789 +0.07(+2.31%)
Oct 27, 2023 3.100 3.110 3.010 3.030 20,551,812 -0.05(-1.62%)
Oct 26, 2023 3.170 3.195 3.065 3.080 24,533,502 -0.12(-3.75%)
Oct 25, 2023 3.250 3.260 3.150 3.200 20,352,332 -0.08(-2.44%)
Oct 24, 2023 3.270 3.330 3.250 3.280 12,833,794 +0.03(+0.92%)
Oct 23, 2023 3.210 3.270 3.180 3.250 22,944,512 -0.02(-0.61%)
Oct 20, 2023 3.260 3.280 3.220 3.270 15,940,980 -0.03(-0.91%)
Oct 19, 2023 3.290 3.330 3.260 3.300 14,667,403 -0.03(-0.90%)
Oct 18, 2023 3.400 3.450 3.320 3.330 10,496,675 -0.10(-2.92%)
Oct 17, 2023 3.390 3.460 3.380 3.430 11,997,781 +0.01(+0.29%)
Oct 16, 2023 3.400 3.460 3.370 3.420 22,876,776 +0.00(+0.00%)
Oct 13, 2023 3.440 3.460 3.360 3.420 25,475,236 -0.05(-1.44%)
Oct 12, 2023 3.540 3.560 3.410 3.470 13,291,648 -0.02(-0.57%)
Oct 11, 2023 3.510 3.550 3.480 3.490 10,952,178 -0.04(-1.13%)
Oct 10, 2023 3.510 3.570 3.500 3.530 11,492,611 +0.09(+2.62%)
Oct 09, 2023 3.470 3.480 3.380 3.440 13,567,124 -0.06(-1.71%)
Oct 06, 2023 3.450 3.520 3.445 3.500 9,389,800 +0.03(+0.86%)
Oct 05, 2023 3.370 3.500 3.370 3.470 16,903,018 +0.07(+2.06%)
Oct 04, 2023 3.320 3.410 3.230 3.400 18,223,354 +0.05(+1.49%)
Oct 03, 2023 3.480 3.480 3.330 3.350 27,369,126 -0.13(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.