Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ:GRABW)

0.5004 +0.0084 (+1.71%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.5000 0.5500 0.4250 0.5004 129,731 +0.01(+1.71%)
Sep 15, 2025 0.5000 0.5000 0.4350 0.4920 202,894 +0.03(+6.98%)
Sep 12, 2025 0.3978 0.4750 0.3977 0.4599 159,038 +0.08(+21.47%)
Sep 11, 2025 0.3777 0.3994 0.3610 0.3786 83,134 +0.01(+2.32%)
Sep 10, 2025 0.3800 0.3900 0.3620 0.3700 52,997 -0.03(-6.78%)
Sep 09, 2025 0.3710 0.3970 0.3610 0.3969 48,272 +0.02(+4.45%)
Sep 08, 2025 0.3730 0.4000 0.3730 0.3800 29,888 +0.00(+0.03%)
Sep 05, 2025 0.3696 0.3799 0.3550 0.3799 5,370 +0.02(+5.24%)
Sep 04, 2025 0.3624 0.3698 0.3530 0.3610 37,432 +0.01(+1.69%)
Sep 03, 2025 0.3710 0.3768 0.3550 0.3550 11,785 -0.01(-3.24%)
Sep 02, 2025 0.3900 0.3900 0.3591 0.3669 18,082 -0.00(-0.84%)
Aug 29, 2025 0.3800 0.4000 0.3600 0.3700 37,852 -0.01(-2.63%)
Aug 28, 2025 0.3711 0.4075 0.3700 0.3800 15,621 +0.00(+0.56%)
Aug 27, 2025 0.3800 0.3800 0.3742 0.3779 6,402 -0.02(-4.57%)
Aug 26, 2025 0.3800 0.3960 0.3600 0.3960 18,814 -0.00(-1.00%)
Aug 25, 2025 0.3900 0.4000 0.3660 0.4000 15,968 +0.01(+1.52%)
Aug 22, 2025 0.3760 0.3940 0.3600 0.3940 36,809 +0.02(+4.01%)
Aug 21, 2025 0.3600 0.3788 0.3600 0.3788 5,083 +0.01(+2.38%)
Aug 20, 2025 0.3700 0.3700 0.3591 0.3700 13,093 +0.00(+0.08%)
Aug 19, 2025 0.3850 0.4000 0.3619 0.3697 23,416 +0.00(+0.03%)
Aug 18, 2025 0.3774 0.3800 0.3530 0.3696 57,820 -0.02(-4.00%)
Aug 15, 2025 0.3901 0.4101 0.3760 0.3850 92,238 -0.02(-3.75%)
Aug 14, 2025 0.4200 0.4200 0.3790 0.4000 83,155 +0.01(+2.56%)
Aug 13, 2025 0.4000 0.4100 0.3775 0.3900 47,621 -0.01(-2.26%)
Aug 12, 2025 0.4200 0.4200 0.3650 0.3990 21,614 +0.03(+8.99%)
Aug 11, 2025 0.3830 0.4295 0.3650 0.3661 46,867 -0.03(-8.48%)
Aug 08, 2025 0.4480 0.4480 0.3810 0.4000 40,398 -0.02(-4.76%)
Aug 07, 2025 0.4300 0.4480 0.3821 0.4200 4,671 -0.01(-2.33%)
Aug 06, 2025 0.4010 0.4512 0.3810 0.4300 31,991 -0.02(-4.02%)
Aug 05, 2025 0.3706 0.4480 0.3677 0.4480 51,309 +0.08(+21.08%)
Aug 04, 2025 0.3820 0.4200 0.3661 0.3700 75,059 -0.03(-7.08%)
Aug 01, 2025 0.3984 0.4000 0.3710 0.3982 44,699 +0.00(+0.05%)
Jul 31, 2025 0.3960 0.4230 0.3800 0.3980 121,700 -0.04(-8.86%)
Jul 30, 2025 0.4748 0.4799 0.4367 0.4367 6,312 -0.04(-9.02%)
Jul 29, 2025 0.4650 0.5380 0.4440 0.4800 72,906 -0.02(-3.03%)
Jul 28, 2025 0.5200 0.5200 0.4441 0.4950 92,122 -0.02(-2.94%)
Jul 25, 2025 0.5420 0.5420 0.5100 0.5100 23,092 -0.04(-6.51%)
Jul 24, 2025 0.5700 0.5700 0.5200 0.5455 37,369 -0.02(-4.30%)
Jul 23, 2025 0.5300 0.5700 0.5000 0.5700 103,984 +0.05(+8.78%)
Jul 22, 2025 0.4360 0.5240 0.4100 0.5240 221,918 +0.11(+27.84%)
Jul 21, 2025 0.4000 0.4441 0.3875 0.4099 51,044 +0.01(+2.35%)
Jul 18, 2025 0.4525 0.4842 0.4004 0.4005 31,652 +0.01(+1.34%)
Jul 17, 2025 0.4050 0.4150 0.3850 0.3952 34,455 +0.02(+3.97%)
Jul 16, 2025 0.3999 0.3999 0.3767 0.3801 33,151 -0.02(-6.12%)
Jul 15, 2025 0.3700 0.4050 0.3501 0.4049 54,195 +0.05(+14.02%)
Jul 14, 2025 0.3700 0.3737 0.3501 0.3551 17,933 -0.01(-2.71%)
Jul 11, 2025 0.4000 0.4000 0.3475 0.3650 40,466 -0.02(-3.95%)
Jul 10, 2025 0.3853 0.3950 0.3800 0.3800 4,834 -0.00(-0.26%)
Jul 09, 2025 0.3900 0.3960 0.3751 0.3810 49,504 -0.01(-3.54%)
Jul 08, 2025 0.3792 0.4000 0.3791 0.3950 26,562 +0.02(+5.53%)
Jul 07, 2025 0.3800 0.4000 0.3743 0.3743 43,131 -0.02(-5.48%)
Jul 03, 2025 0.3858 0.3960 0.3858 0.3960 4,216 +0.02(+4.18%)
Jul 02, 2025 0.3850 0.3999 0.3800 0.3801 32,765 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.