Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ:GRABW)

0.3275 +0.0143 (+4.57%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.3165 0.3379 0.3150 0.3275 112,991 +0.01(+4.57%)
Jan 05, 2026 0.3050 0.3200 0.3010 0.3132 55,342 -0.02(-7.31%)
Jan 02, 2026 0.2940 0.3380 0.2940 0.3379 6,055 +0.04(+14.93%)
Dec 31, 2025 0.2955 0.3075 0.2888 0.2940 1,744 -0.01(-3.29%)
Dec 30, 2025 0.2990 0.3076 0.2990 0.3040 5,936 +0.00(+1.33%)
Dec 29, 2025 0.3077 0.3077 0.2888 0.3000 12,103 -0.00(-1.45%)
Dec 26, 2025 0.3223 0.3223 0.2982 0.3044 10,771 -0.00(-0.07%)
Dec 24, 2025 0.3198 0.3198 0.2900 0.3046 13,337 +0.02(+5.47%)
Dec 23, 2025 0.2850 0.3700 0.2850 0.2888 41,443 -0.01(-4.56%)
Dec 22, 2025 0.2970 0.3101 0.2851 0.3026 101,463 +0.00(+0.87%)
Dec 19, 2025 0.2950 0.3398 0.2535 0.3000 21,801 +0.01(+3.23%)
Dec 18, 2025 0.3100 0.3399 0.2555 0.2906 58,521 -0.03(-9.22%)
Dec 17, 2025 0.3410 0.3410 0.3101 0.3201 18,624 -0.02(-5.88%)
Dec 16, 2025 0.3600 0.3600 0.3300 0.3401 7,056 -0.03(-9.26%)
Dec 15, 2025 0.3501 0.3780 0.3300 0.3748 20,516 +0.01(+2.54%)
Dec 12, 2025 0.3700 0.3749 0.3518 0.3655 3,907 -0.00(-0.22%)
Dec 11, 2025 0.3663 0.3663 0.3663 0.3663 378 +0.01(+3.33%)
Dec 10, 2025 0.3600 0.3725 0.3545 0.3545 1,154 -0.00(-0.28%)
Dec 09, 2025 0.3466 0.3555 0.3466 0.3555 2,811 +0.01(+2.60%)
Dec 08, 2025 0.3524 0.3530 0.3465 0.3465 757 -0.00(-1.37%)
Dec 05, 2025 0.3462 0.3513 0.3462 0.3513 612 -0.00(-1.35%)
Dec 04, 2025 0.3500 0.3600 0.3405 0.3561 13,496 +0.02(+6.30%)
Dec 03, 2025 0.3350 0.3600 0.3350 0.3350 13,482 -0.00(-1.30%)
Dec 02, 2025 0.3501 0.3760 0.3394 0.3394 7,879 +0.00(+0.00%)
Dec 01, 2025 0.3824 0.3824 0.3394 0.3394 16,854 -0.04(-11.27%)
Nov 28, 2025 0.3455 0.3825 0.3455 0.3825 20,400 +0.02(+4.28%)
Nov 26, 2025 0.3546 0.3825 0.3500 0.3668 41,669 +0.01(+3.00%)
Nov 25, 2025 0.3850 0.3850 0.3560 0.3561 7,122 -0.03(-7.24%)
Nov 24, 2025 0.3852 0.3936 0.3350 0.3839 48,053 +0.05(+14.60%)
Nov 21, 2025 0.3500 0.3590 0.3349 0.3350 51,301 -0.02(-4.96%)
Nov 20, 2025 0.4000 0.4000 0.3500 0.3525 32,295 -0.03(-7.24%)
Nov 19, 2025 0.3890 0.3980 0.3630 0.3800 2,822 -0.00(-0.78%)
Nov 18, 2025 0.3784 0.3830 0.3597 0.3830 4,483 -0.01(-1.69%)
Nov 17, 2025 0.3939 0.3939 0.3560 0.3896 17,433 -0.01(-2.60%)
Nov 14, 2025 0.4000 0.4150 0.3800 0.4000 37,440 +0.02(+4.58%)
Nov 13, 2025 0.4201 0.4201 0.3580 0.3825 12,649 -0.02(-5.04%)
Nov 12, 2025 0.4134 0.4500 0.4007 0.4028 124,248 +0.00(+0.32%)
Nov 11, 2025 0.4403 0.4700 0.4010 0.4015 92,684 -0.02(-4.63%)
Nov 10, 2025 0.4100 0.4470 0.4000 0.4210 32,863 +0.01(+2.04%)
Nov 07, 2025 0.3838 0.4169 0.3500 0.4126 64,666 +0.03(+7.95%)
Nov 06, 2025 0.4102 0.4444 0.3700 0.3822 43,268 -0.02(-4.45%)
Nov 05, 2025 0.3900 0.4103 0.3750 0.4000 43,325 +0.02(+5.26%)
Nov 04, 2025 0.4105 0.4105 0.3751 0.3800 331,972 -0.06(-13.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.