Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ:GRABW)

0.1952 -0.0048 (-2.40%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2400 0.2400 0.1911 0.1951 62,007 -0.04(-18.67%)
Feb 06, 2026 0.2112 0.2400 0.2085 0.2399 20,284 +0.02(+9.05%)
Feb 05, 2026 0.2020 0.2200 0.1883 0.2200 16,972 -0.02(-9.28%)
Feb 04, 2026 0.2500 0.2547 0.2011 0.2425 28,086 +0.01(+4.98%)
Feb 03, 2026 0.2499 0.2499 0.2310 0.2310 2,588 -0.02(-7.60%)
Feb 02, 2026 0.2500 0.2500 0.2026 0.2500 24,840 +0.01(+2.04%)
Jan 30, 2026 0.2556 0.2556 0.2450 0.2450 11,493 -0.01(-4.15%)
Jan 29, 2026 0.2818 0.2855 0.2551 0.2556 72,325 -0.03(-9.07%)
Jan 28, 2026 0.2900 0.2950 0.2800 0.2811 17,257 -0.02(-6.30%)
Jan 27, 2026 0.2900 0.3040 0.2800 0.3000 29,007 +0.00(+0.00%)
Jan 26, 2026 0.2800 0.3000 0.2601 0.3000 2,558 +0.01(+2.04%)
Jan 23, 2026 0.2950 0.2950 0.2700 0.2940 2,860 +0.01(+2.58%)
Jan 22, 2026 0.2900 0.2988 0.2800 0.2866 8,751 +0.02(+7.83%)
Jan 21, 2026 0.2603 0.2658 0.2603 0.2658 1,232 +0.01(+2.15%)
Jan 20, 2026 0.2900 0.2900 0.2600 0.2602 31,546 -0.00(-0.34%)
Jan 16, 2026 0.2701 0.2774 0.2611 0.2611 35,339 +0.00(+0.42%)
Jan 15, 2026 0.2850 0.2950 0.2300 0.2600 106,363 -0.02(-8.77%)
Jan 14, 2026 0.3073 0.3073 0.2325 0.2850 50,061 -0.01(-2.40%)
Jan 13, 2026 0.2950 0.3200 0.2900 0.2920 31,689 -0.02(-7.01%)
Jan 12, 2026 0.2951 0.3140 0.2951 0.3140 19,101 +0.02(+6.44%)
Jan 09, 2026 0.3050 0.3100 0.2950 0.2950 47,488 -0.01(-4.56%)
Jan 08, 2026 0.3200 0.3201 0.3090 0.3091 8,343 -0.01(-3.26%)
Jan 07, 2026 0.3600 0.3600 0.3195 0.3195 10,399 -0.01(-2.44%)
Jan 06, 2026 0.3165 0.3379 0.3150 0.3275 112,991 +0.01(+4.57%)
Jan 05, 2026 0.3050 0.3200 0.3010 0.3132 55,342 -0.02(-7.31%)
Jan 02, 2026 0.2940 0.3380 0.2940 0.3379 6,055 +0.04(+14.93%)
Dec 31, 2025 0.2955 0.3075 0.2888 0.2940 1,744 -0.01(-3.29%)
Dec 30, 2025 0.2990 0.3076 0.2990 0.3040 5,936 +0.00(+1.33%)
Dec 29, 2025 0.3077 0.3077 0.2888 0.3000 12,103 -0.00(-1.45%)
Dec 26, 2025 0.3223 0.3223 0.2982 0.3044 10,771 -0.00(-0.07%)
Dec 24, 2025 0.3198 0.3198 0.2900 0.3046 13,337 +0.02(+5.47%)
Dec 23, 2025 0.2850 0.3700 0.2850 0.2888 41,443 -0.01(-4.56%)
Dec 22, 2025 0.2970 0.3101 0.2851 0.3026 101,463 +0.00(+0.87%)
Dec 19, 2025 0.2950 0.3398 0.2535 0.3000 21,801 +0.01(+3.23%)
Dec 18, 2025 0.3100 0.3399 0.2555 0.2906 58,521 -0.03(-9.22%)
Dec 17, 2025 0.3410 0.3410 0.3101 0.3201 18,624 -0.02(-5.88%)
Dec 16, 2025 0.3600 0.3600 0.3300 0.3401 7,056 -0.03(-9.26%)
Dec 15, 2025 0.3501 0.3780 0.3300 0.3748 20,516 +0.01(+2.54%)
Dec 12, 2025 0.3700 0.3749 0.3518 0.3655 3,907 -0.00(-0.22%)
Dec 11, 2025 0.3663 0.3663 0.3663 0.3663 378 +0.01(+3.33%)
Dec 10, 2025 0.3600 0.3725 0.3545 0.3545 1,154 -0.00(-0.28%)
Dec 09, 2025 0.3466 0.3555 0.3466 0.3555 2,811 +0.01(+2.60%)
Dec 08, 2025 0.3524 0.3530 0.3465 0.3465 757 -0.00(-1.37%)
Dec 05, 2025 0.3462 0.3513 0.3462 0.3513 612 -0.00(-1.35%)
Dec 04, 2025 0.3500 0.3600 0.3405 0.3561 13,496 +0.02(+6.30%)
Dec 03, 2025 0.3350 0.3600 0.3350 0.3350 13,482 -0.00(-1.30%)
Dec 02, 2025 0.3501 0.3760 0.3394 0.3394 7,879 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.