Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

4.280 +0.170 (+4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.230	3.330	3.110	3.130	343,818	-0.06(-1.88%)
Feb 28, 2024	3.070	3.241	3.060	3.190	488,862	+0.10(+3.24%)
Feb 27, 2024	3.110	3.150	3.040	3.090	514,314	+0.03(+0.98%)
Feb 26, 2024	2.880	3.130	2.870	3.060	478,250	+0.19(+6.62%)
Feb 23, 2024	2.840	2.950	2.820	2.870	400,002	+0.00(+0.00%)
Feb 22, 2024	2.990	3.030	2.860	2.870	433,538	-0.14(-4.65%)
Feb 21, 2024	3.060	3.100	2.949	3.010	304,024	-0.04(-1.31%)
Feb 20, 2024	3.220	3.220	3.015	3.050	552,109	-0.17(-5.28%)
Feb 16, 2024	3.210	3.310	3.150	3.220	422,167	-0.03(-0.92%)
Feb 15, 2024	3.220	3.300	3.190	3.250	214,527	+0.06(+1.88%)
Feb 14, 2024	3.230	3.320	3.165	3.190	345,099	+0.05(+1.59%)
Feb 13, 2024	3.180	3.190	3.083	3.140	533,407	-0.12(-3.68%)
Feb 12, 2024	3.100	3.307	3.060	3.260	382,310	+0.17(+5.50%)
Feb 09, 2024	3.010	3.090	2.950	3.090	237,816	+0.10(+3.34%)
Feb 08, 2024	3.030	3.060	2.960	2.990	316,642	-0.04(-1.32%)
Feb 07, 2024	3.160	3.160	2.965	3.030	517,182	-0.12(-3.81%)
Feb 06, 2024	3.020	3.320	2.980	3.150	605,335	+0.12(+3.96%)
Feb 05, 2024	3.020	3.122	3.010	3.030	416,894	-0.02(-0.49%)
Feb 02, 2024	3.340	3.340	2.970	3.045	1,004,618	-0.27(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

Historical Prices