Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cingulate Inc. - Warrants (NQ:CINGW)

0.0530 -0.0050 (-8.62%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0523 0.0550 0.0523 0.0530 102,166 -0.01(-8.62%)
Dec 17, 2025 0.0500 0.0580 0.0500 0.0580 18,101 +0.01(+26.91%)
Dec 16, 2025 0.0700 0.0700 0.0455 0.0457 22,976 -0.03(-39.47%)
Dec 15, 2025 0.0800 0.0800 0.0700 0.0755 26,726 -0.01(-6.79%)
Dec 12, 2025 0.0690 0.0988 0.0601 0.0810 55,449 -0.00(-4.71%)
Dec 11, 2025 0.0498 0.0850 0.0498 0.0850 225,130 +0.05(+129.11%)
Dec 10, 2025 0.0357 0.0393 0.0357 0.0371 34,609 +0.00(+4.21%)
Dec 09, 2025 0.0384 0.0385 0.0350 0.0356 46,071 -0.00(-9.41%)
Dec 08, 2025 0.0374 0.0393 0.0374 0.0393 14,055 +0.00(+2.08%)
Dec 05, 2025 0.0385 0.0385 0.0373 0.0385 10,600 +0.00(+0.00%)
Dec 04, 2025 0.0385 0.0385 0.0385 0.0385 2,000 -0.00(-1.03%)
Dec 03, 2025 0.0380 0.0389 0.0357 0.0389 24,570 +0.01(+24.68%)
Dec 02, 2025 0.0385 0.0390 0.0307 0.0312 47,797 -0.00(-13.33%)
Dec 01, 2025 0.0380 0.0381 0.0360 0.0360 22,821 -0.00(-5.26%)
Nov 28, 2025 0.0380 0.0383 0.0380 0.0380 12,400 +0.01(+21.02%)
Nov 21, 2025 0.0314 0 +0.00(+0.32%)
Nov 18, 2025 0.0313 0 -0.00(-10.83%)
Nov 17, 2025 0.0312 0.0351 0.0312 0.0351 19,438 +0.00(+12.50%)
Nov 14, 2025 0.0321 0.0322 0.0312 0.0312 7,185 -0.00(-2.50%)
Nov 12, 2025 0.0320 0 -0.01(-22.33%)
Nov 10, 2025 0.0412 12 +0.00(+3.26%)
Nov 07, 2025 0.0399 0.0399 0.0399 0.0399 100 +0.00(+13.35%)
Nov 06, 2025 0.0380 0.0380 0.0313 0.0352 8,621 +0.00(+11.75%)
Nov 05, 2025 0.0315 0.0315 0.0315 0.0315 5,562 +0.00(+0.96%)
Nov 04, 2025 0.0311 0.0312 0.0311 0.0312 51,000 -0.01(-17.89%)
Nov 03, 2025 0.0380 0.0380 0.0380 0.0380 744 -0.00(-0.52%)
Oct 31, 2025 0.0382 0.0382 0.0375 0.0382 5,580 +0.00(+6.41%)
Oct 30, 2025 0.0382 0.0383 0.0350 0.0359 17,981 +0.00(+3.76%)
Oct 29, 2025 0.0385 0.0385 0.0311 0.0346 3,990 -0.00(-7.24%)
Oct 28, 2025 0.0370 0.0389 0.0308 0.0373 80,816 -0.00(-4.36%)
Oct 27, 2025 0.0444 0.0444 0.0370 0.0390 21,533 -0.01(-11.96%)
Oct 24, 2025 0.0460 0.0499 0.0443 0.0443 18,881 -0.01(-11.40%)
Oct 23, 2025 0.0456 0.0508 0.0456 0.0500 4,581 +0.00(+9.65%)
Oct 22, 2025 0.0500 0.0510 0.0456 0.0456 24,882 -0.00(-5.00%)
Oct 21, 2025 0.0485 0.0531 0.0472 0.0480 26,925 +0.00(+0.00%)
Oct 20, 2025 0.0480 0.0555 0.0471 0.0480 9,843 +0.00(+5.49%)
Oct 17, 2025 0.0565 0.0565 0.0455 0.0455 52,543 -0.01(-20.04%)
Oct 16, 2025 0.0460 0.0595 0.0460 0.0569 120,515 +0.02(+42.25%)
Oct 15, 2025 0.0465 0.0465 0.0399 0.0400 4,627 +0.00(+10.19%)
Oct 14, 2025 0.0361 0.0569 0.0361 0.0363 40,980 -0.02(-38.37%)
Oct 13, 2025 0.0500 0.0589 0.0341 0.0589 281,907 +0.01(+16.87%)
Oct 10, 2025 0.0635 0.0635 0.0504 0.0504 25,888 -0.01(-21.98%)
Oct 09, 2025 0.0500 0.0646 0.0500 0.0646 7,998 +0.01(+29.20%)
Oct 08, 2025 0.0600 0.0740 0.0400 0.0500 39,498 +0.01(+16.55%)
Oct 07, 2025 0.0670 0.0670 0.0429 0.0429 39,328 -0.02(-35.49%)
Oct 06, 2025 0.0601 0.0670 0.0600 0.0665 24,247 +0.00(+1.53%)
Oct 02, 2025 0.0655 0 -0.00(-2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.