Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Class A Common Stock (NQ:SLDP)

6.150 +0.460 (+8.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 5.930 6.230 5.720 6.150 8,960,613 +0.46(+8.08%)
Oct 23, 2025 5.870 5.940 5.670 5.690 6,268,951 +0.01(+0.18%)
Oct 22, 2025 6.030 6.300 5.485 5.680 11,257,053 -0.50(-8.09%)
Oct 21, 2025 6.400 6.430 6.030 6.180 8,106,655 -0.33(-5.07%)
Oct 20, 2025 6.550 6.750 6.140 6.510 11,064,299 +0.17(+2.68%)
Oct 17, 2025 6.080 6.470 5.900 6.340 15,152,522 +0.30(+4.97%)
Oct 16, 2025 7.280 8.050 5.973 6.040 18,895,252 -1.08(-15.17%)
Oct 15, 2025 7.215 7.370 6.600 7.120 16,603,212 +0.18(+2.59%)
Oct 14, 2025 6.120 7.379 5.940 6.940 25,011,350 +0.64(+10.16%)
Oct 13, 2025 6.370 6.880 6.095 6.300 20,574,704 +0.44(+7.51%)
Oct 10, 2025 6.020 7.130 5.810 5.860 28,107,768 -0.17(-2.82%)
Oct 09, 2025 6.235 6.485 5.691 6.030 13,419,103 -0.21(-3.37%)
Oct 08, 2025 6.390 6.750 5.955 6.240 20,550,432 -0.06(-0.95%)
Oct 07, 2025 5.830 6.440 5.550 6.300 26,658,872 +0.53(+9.19%)
Oct 06, 2025 4.450 6.305 4.320 5.770 55,088,108 +1.45(+33.56%)
Oct 03, 2025 3.950 4.470 3.910 4.320 17,712,156 +0.44(+11.34%)
Oct 02, 2025 3.805 3.890 3.660 3.880 9,735,829 +0.17(+4.58%)
Oct 01, 2025 3.420 3.730 3.420 3.710 7,824,055 +0.24(+6.92%)
Sep 30, 2025 3.510 3.560 3.420 3.470 7,674,801 -0.05(-1.42%)
Sep 29, 2025 3.840 3.960 3.460 3.520 14,966,503 -0.21(-5.63%)
Sep 26, 2025 3.800 3.900 3.720 3.730 7,534,772 -0.06(-1.45%)
Sep 25, 2025 3.820 3.930 3.700 3.785 7,919,456 -0.15(-3.69%)
Sep 24, 2025 4.360 4.400 3.830 3.930 14,252,032 -0.37(-8.60%)
Sep 23, 2025 4.540 4.590 4.240 4.300 11,524,732 -0.23(-5.08%)
Sep 22, 2025 4.150 4.655 3.970 4.530 20,578,516 +0.36(+8.63%)
Sep 19, 2025 3.960 4.210 3.805 4.170 20,652,864 +0.26(+6.65%)
Sep 18, 2025 3.850 3.980 3.760 3.910 12,763,637 +0.07(+1.82%)
Sep 17, 2025 3.740 4.005 3.720 3.840 10,094,330 +0.10(+2.67%)
Sep 16, 2025 3.970 4.000 3.654 3.740 9,785,427 -0.24(-6.03%)
Sep 15, 2025 3.900 4.020 3.730 3.980 9,294,380 +0.18(+4.74%)
Sep 12, 2025 3.710 3.860 3.620 3.800 6,165,111 +0.12(+3.26%)
Sep 11, 2025 3.540 3.850 3.530 3.680 6,688,645 +0.12(+3.37%)
Sep 10, 2025 3.840 3.850 3.550 3.560 9,310,035 -0.22(-5.82%)
Sep 09, 2025 3.990 4.020 3.650 3.780 8,596,830 -0.14(-3.57%)
Sep 08, 2025 4.390 4.500 3.905 3.920 11,591,770 -0.27(-6.44%)
Sep 05, 2025 4.070 4.200 3.905 4.190 6,259,292 +0.26(+6.62%)
Sep 04, 2025 3.910 3.940 3.750 3.930 7,104,561 +0.00(+0.00%)
Sep 03, 2025 4.090 4.130 3.915 3.930 7,151,693 -0.14(-3.44%)
Sep 02, 2025 4.100 4.365 3.970 4.070 8,908,027 -0.26(-6.00%)
Aug 29, 2025 4.530 4.580 4.160 4.330 8,947,280 -0.24(-5.25%)
Aug 28, 2025 4.480 4.698 4.370 4.570 6,037,626 +0.14(+3.16%)
Aug 27, 2025 4.720 4.730 4.410 4.430 5,860,403 -0.28(-5.94%)
Aug 26, 2025 4.730 5.010 4.690 4.710 8,120,171 -0.02(-0.42%)
Aug 25, 2025 4.660 4.890 4.492 4.730 7,431,696 -0.05(-1.05%)
Aug 22, 2025 4.340 4.790 4.155 4.780 10,571,469 +0.46(+10.65%)
Aug 21, 2025 4.130 4.365 4.080 4.320 6,280,973 +0.20(+4.85%)
Aug 20, 2025 4.050 4.210 3.870 4.120 8,109,489 +0.00(+0.00%)
Aug 19, 2025 4.730 4.740 3.900 4.120 14,029,201 -0.46(-10.04%)
Aug 18, 2025 5.060 5.310 4.550 4.580 9,756,689 -0.48(-9.49%)
Aug 15, 2025 5.350 5.369 4.970 5.060 9,707,908 -0.31(-5.77%)
Aug 14, 2025 4.600 5.620 4.580 5.370 20,286,560 +0.55(+11.41%)
Aug 13, 2025 4.130 4.830 4.092 4.820 12,010,740 +0.69(+16.71%)
Aug 12, 2025 3.980 4.215 3.940 4.130 7,072,031 +0.22(+5.63%)
Aug 11, 2025 4.120 4.250 3.860 3.910 8,408,298 +0.01(+0.26%)
Aug 08, 2025 4.470 4.615 3.820 3.900 12,685,776 -0.58(-12.95%)
Aug 07, 2025 3.500 4.540 3.500 4.480 24,666,680 +1.06(+30.80%)
Aug 06, 2025 3.410 3.640 3.372 3.425 8,545,653 -0.20(-5.39%)
Aug 05, 2025 3.540 3.740 3.400 3.620 10,710,453 +0.25(+7.42%)
Aug 04, 2025 3.200 3.400 3.105 3.370 7,240,022 +0.26(+8.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.