Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Power, Inc. - Class A Common Stock (NQ:SLDP)

1.300 +0.030 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	1.290	1.370	1.280	1.300	2,092,097	+0.03(+2.36%)
May 08, 2025	1.190	1.280	1.190	1.270	1,823,653	+0.07(+5.83%)
May 07, 2025	1.120	1.250	1.120	1.200	2,519,774	+0.07(+6.19%)
May 06, 2025	1.120	1.150	1.110	1.130	694,816	+0.00(+0.00%)
May 05, 2025	1.110	1.145	1.090	1.130	737,983	+0.02(+1.80%)
May 02, 2025	1.110	1.140	1.070	1.110	1,128,843	+0.01(+0.91%)
May 01, 2025	1.100	1.120	1.090	1.100	970,724	+0.01(+0.92%)
Apr 30, 2025	1.090	1.090	1.060	1.090	840,814	-0.02(-1.80%)
Apr 29, 2025	1.130	1.130	1.090	1.110	901,402	-0.02(-1.77%)
Apr 28, 2025	1.140	1.160	1.110	1.130	1,036,271	-0.01(-0.88%)
Apr 25, 2025	1.140	1.160	1.120	1.140	678,199	+0.00(+0.00%)
Apr 24, 2025	1.110	1.145	1.100	1.140	1,077,707	+0.02(+1.79%)
Apr 23, 2025	1.180	1.200	1.110	1.120	1,134,691	-0.03(-2.61%)
Apr 22, 2025	1.140	1.180	1.135	1.150	1,688,408	+0.02(+1.77%)
Apr 21, 2025	1.080	1.140	1.070	1.130	1,354,140	+0.03(+2.73%)
Apr 17, 2025	1.080	1.110	1.060	1.100	992,632	+0.04(+3.77%)
Apr 16, 2025	1.040	1.110	1.035	1.060	1,209,055	-0.01(-0.93%)
Apr 15, 2025	1.100	1.120	1.060	1.070	1,075,299	-0.05(-4.46%)
Apr 14, 2025	1.150	1.150	1.100	1.120	1,782,234	-0.01(-0.88%)
Apr 11, 2025	1.020	1.130	1.015	1.130	2,097,924	+0.11(+10.78%)
Apr 10, 2025	1.020	1.050	0.9833	1.020	2,250,096	-0.02(-1.92%)
Apr 09, 2025	0.9300	1.090	0.9232	1.040	2,820,119	+0.10(+11.10%)
Apr 08, 2025	0.9500	0.9892	0.9300	0.9361	2,805,904	+0.01(+0.99%)
Apr 07, 2025	0.7300	0.9465	0.6800	0.9269	5,706,652	-0.05(-5.32%)
Apr 04, 2025	1.000	1.010	0.9511	0.9790	4,667,235	-0.03(-3.07%)
Apr 03, 2025	1.020	1.050	1.000	1.010	2,850,951	-0.04(-3.81%)
Apr 02, 2025	1.030	1.079	1.030	1.050	1,749,463	+0.01(+0.96%)
Apr 01, 2025	1.050	1.080	1.020	1.040	1,439,483	-0.01(-0.95%)
Mar 31, 2025	1.070	1.070	1.030	1.050	2,038,627	-0.03(-2.78%)
Mar 28, 2025	1.100	1.100	1.070	1.080	1,289,060	-0.03(-2.70%)
Mar 27, 2025	1.090	1.120	1.070	1.110	939,767	+0.02(+1.83%)
Mar 26, 2025	1.120	1.130	1.080	1.090	988,057	-0.03(-2.68%)
Mar 25, 2025	1.170	1.170	1.110	1.120	1,262,043	-0.03(-2.61%)
Mar 24, 2025	1.120	1.160	1.120	1.150	1,223,903	+0.04(+3.60%)
Mar 21, 2025	1.100	1.150	1.095	1.110	2,028,149	+0.01(+0.91%)
Mar 20, 2025	1.100	1.120	1.090	1.100	936,612	+0.00(+0.00%)
Mar 19, 2025	1.120	1.150	1.100	1.100	1,597,903	-0.03(-2.65%)
Mar 18, 2025	1.140	1.150	1.110	1.130	1,194,225	-0.02(-1.74%)
Mar 17, 2025	1.130	1.160	1.130	1.150	1,201,406	+0.02(+1.77%)
Mar 14, 2025	1.110	1.145	1.100	1.130	1,355,951	+0.05(+4.63%)
Mar 13, 2025	1.150	1.157	1.070	1.080	1,800,427	-0.05(-4.42%)
Mar 12, 2025	1.120	1.157	1.110	1.130	1,440,661	+0.02(+1.80%)
Mar 11, 2025	1.080	1.130	1.060	1.110	1,809,841	+0.04(+3.74%)
Mar 10, 2025	1.120	1.150	1.050	1.070	2,277,823	-0.08(-6.96%)
Mar 07, 2025	1.150	1.175	1.110	1.150	1,321,619	+0.00(+0.00%)
Mar 06, 2025	1.120	1.170	1.090	1.150	1,818,312	+0.02(+1.77%)
Mar 05, 2025	1.140	1.150	1.100	1.130	1,899,801	+0.02(+1.80%)
Mar 04, 2025	1.090	1.140	1.060	1.110	2,810,400	-0.02(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Power, Inc. - Class A Common Stock (NQ:SLDP)

Historical Prices