Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intensity Therapeutics, Inc. - Common Stock (NQ:INTS)

7.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 7.430 7.710 7.420 7.700 20,215 +0.18(+2.39%)
Mar 03, 2026 7.400 7.520 6.904 7.520 41,332 -0.06(-0.79%)
Mar 02, 2026 7.500 7.700 7.500 7.580 30,844 -0.08(-1.04%)
Feb 27, 2026 7.630 8.055 7.510 7.660 69,555 -0.14(-1.79%)
Feb 26, 2026 6.890 7.880 6.890 7.800 121,638 +0.68(+9.55%)
Feb 25, 2026 6.920 7.230 6.350 7.120 110,342 +0.32(+4.71%)
Feb 24, 2026 5.760 7.090 5.760 6.800 109,582 +0.96(+16.44%)
Feb 23, 2026 5.880 5.950 5.750 5.840 69,534 -0.02(-0.34%)
Feb 20, 2026 6.160 6.290 5.600 5.860 95,607 -0.66(-10.12%)
Feb 19, 2026 6.000 6.900 5.400 6.520 193,403 +0.39(+6.41%)
Feb 18, 2026 5.560 6.500 5.407 6.128 120,606 +0.54(+9.71%)
Feb 17, 2026 5.753 5.925 5.500 5.585 136,899 -0.67(-10.71%)
Feb 13, 2026 7.000 7.247 6.125 6.255 375,784 -3.02(-32.58%)
Feb 12, 2026 9.500 9.668 9.250 9.277 13,114 -0.07(-0.80%)
Feb 11, 2026 9.740 9.740 9.293 9.352 8,613 -0.01(-0.11%)
Feb 10, 2026 9.500 9.748 9.037 9.363 23,799 -0.38(-3.95%)
Feb 09, 2026 8.805 9.762 8.805 9.748 35,852 +1.02(+11.72%)
Feb 06, 2026 8.750 8.875 8.502 8.725 20,266 +0.25(+3.01%)
Feb 05, 2026 8.780 8.885 8.415 8.470 33,680 -0.16(-1.83%)
Feb 04, 2026 9.250 9.250 8.500 8.627 75,429 -0.38(-4.19%)
Feb 03, 2026 9.168 9.265 8.750 9.005 34,586 -0.16(-1.77%)
Feb 02, 2026 9.000 9.482 9.000 9.168 23,592 +0.03(+0.30%)
Jan 30, 2026 9.750 9.750 9.000 9.140 36,734 -0.24(-2.53%)
Jan 29, 2026 9.500 9.547 9.092 9.377 33,435 -0.17(-1.78%)
Jan 28, 2026 9.500 9.735 9.360 9.547 32,521 -0.14(-1.47%)
Jan 27, 2026 10.00 10.24 9.287 9.690 55,312 -0.20(-2.00%)
Jan 26, 2026 9.908 9.908 9.150 9.887 76,718 -0.02(-0.18%)
Jan 23, 2026 10.00 10.43 9.875 9.905 51,250 -0.20(-2.00%)
Jan 22, 2026 10.00 10.11 9.790 10.11 39,575 +0.18(+1.84%)
Jan 21, 2026 9.883 10.33 9.783 9.925 62,161 -0.06(-0.58%)
Jan 20, 2026 10.06 11.07 9.883 9.982 105,049 -0.22(-2.20%)
Jan 16, 2026 10.25 10.44 10.00 10.21 30,444 -0.25(-2.34%)
Jan 15, 2026 10.60 10.74 10.40 10.45 20,422 -0.17(-1.62%)
Jan 14, 2026 10.25 10.88 10.25 10.62 70,453 +0.18(+1.70%)
Jan 13, 2026 10.16 10.62 9.905 10.45 51,047 +0.14(+1.38%)
Jan 12, 2026 10.06 10.39 10.00 10.30 36,058 -0.08(-0.79%)
Jan 09, 2026 10.98 10.98 10.38 10.39 27,896 -0.46(-4.28%)
Jan 08, 2026 10.00 11.05 9.625 10.85 57,350 +0.85(+8.47%)
Jan 07, 2026 9.875 10.06 9.790 10.01 35,255 +0.13(+1.32%)
Jan 06, 2026 9.820 10.19 9.770 9.875 38,433 -0.03(-0.25%)
Jan 05, 2026 10.25 10.17 9.635 9.900 39,208 -0.28(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.