Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

2.185 +0.015 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.050	3.110	2.270	2.400	55,369,856	-0.62(-20.53%)
Dec 28, 2023	2.900	3.170	2.780	3.020	58,060,220	+0.14(+4.86%)
Dec 27, 2023	2.480	2.900	2.430	2.880	52,140,792	+0.66(+29.73%)
Dec 26, 2023	2.160	2.260	2.080	2.220	24,097,742	+0.07(+3.26%)
Dec 22, 2023	2.110	2.250	1.978	2.150	33,497,840	+0.07(+3.37%)
Dec 21, 2023	2.090	2.125	1.980	2.080	22,038,208	+0.13(+6.67%)
Dec 20, 2023	2.220	2.270	1.940	1.950	37,318,128	-0.03(-1.52%)
Dec 19, 2023	1.910	2.160	1.890	1.980	29,881,420	+0.17(+9.39%)
Dec 18, 2023	1.690	1.985	1.690	1.810	21,277,492	+0.03(+1.69%)
Dec 15, 2023	1.740	1.810	1.650	1.780	18,877,344	+0.00(+0.00%)
Dec 14, 2023	1.720	1.819	1.670	1.780	15,846,801	+0.15(+9.20%)
Dec 13, 2023	1.460	1.640	1.405	1.630	17,527,276	+0.18(+12.80%)
Dec 12, 2023	1.510	1.520	1.420	1.445	11,185,550	+0.03(+1.76%)
Dec 11, 2023	1.720	1.720	1.370	1.420	19,935,948	-0.41(-22.40%)
Dec 08, 2023	1.610	1.850	1.605	1.830	20,535,132	+0.22(+13.66%)
Dec 07, 2023	1.560	1.650	1.480	1.610	10,244,894	+0.02(+1.26%)
Dec 06, 2023	1.630	1.670	1.565	1.590	11,880,074	+0.04(+2.58%)
Dec 05, 2023	1.600	1.720	1.510	1.550	19,717,764	+0.01(+0.65%)
Dec 04, 2023	1.670	1.690	1.460	1.540	23,696,940	+0.17(+12.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TeraWulf Inc. - Common Stock (NQ: WULF )

Historical Prices