Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

2.110 -0.010 (-0.47%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.450	1.540	1.390	1.490	666,537	+0.05(+3.47%)
Aug 30, 2022	1.390	1.555	1.380	1.440	370,185	+0.07(+5.11%)
Aug 29, 2022	1.360	1.391	1.280	1.370	202,388	-0.01(-0.72%)
Aug 26, 2022	1.420	1.420	1.290	1.380	329,017	-0.02(-1.43%)
Aug 25, 2022	1.380	1.420	1.320	1.400	81,139	+0.04(+2.94%)
Aug 24, 2022	1.370	1.430	1.350	1.360	150,228	-0.01(-0.73%)
Aug 23, 2022	1.430	1.440	1.360	1.370	135,262	-0.01(-0.72%)
Aug 22, 2022	1.400	1.400	1.290	1.380	355,152	-0.03(-2.13%)
Aug 19, 2022	1.410	1.460	1.320	1.410	266,119	-0.03(-2.08%)
Aug 18, 2022	1.440	1.489	1.330	1.440	320,968	-0.02(-1.37%)
Aug 17, 2022	1.750	1.750	1.450	1.460	511,799	-0.12(-7.59%)
Aug 16, 2022	1.950	1.950	1.540	1.580	464,032	-0.35(-18.13%)
Aug 15, 2022	1.660	2.000	1.660	1.930	567,330	+0.23(+13.53%)
Aug 12, 2022	1.690	1.750	1.620	1.700	407,243	+0.01(+0.59%)
Aug 11, 2022	1.650	1.730	1.620	1.690	637,130	+0.08(+4.97%)
Aug 10, 2022	1.510	1.650	1.470	1.610	506,333	+0.14(+9.52%)
Aug 09, 2022	1.590	1.590	1.410	1.470	181,450	-0.12(-7.55%)
Aug 08, 2022	1.490	1.690	1.440	1.590	276,548	+0.15(+10.42%)
Aug 05, 2022	1.480	1.510	1.350	1.440	248,952	-0.05(-3.36%)
Aug 04, 2022	1.560	1.600	1.410	1.490	452,526	-0.01(-0.67%)
Aug 03, 2022	1.490	1.735	1.460	1.500	392,158	+0.05(+3.45%)
Aug 02, 2022	1.390	1.530	1.360	1.450	313,616	+0.07(+5.07%)
Aug 01, 2022	1.470	1.480	1.349	1.380	216,665	-0.06(-4.17%)
Jul 29, 2022	1.420	1.470	1.350	1.440	162,810	+0.03(+2.13%)
Jul 28, 2022	1.340	1.440	1.325	1.410	253,467	+0.08(+6.02%)
Jul 27, 2022	1.320	1.380	1.280	1.330	271,941	-0.01(-0.75%)
Jul 26, 2022	1.550	1.550	1.320	1.340	309,206	-0.22(-14.10%)
Jul 25, 2022	1.540	1.607	1.460	1.560	381,101	+0.01(+0.65%)
Jul 22, 2022	1.680	1.680	1.480	1.550	320,528	-0.07(-4.32%)
Jul 21, 2022	1.740	1.740	1.580	1.620	388,414	-0.10(-5.81%)
Jul 20, 2022	1.800	1.870	1.680	1.720	575,391	-0.04(-2.27%)
Jul 19, 2022	1.540	1.790	1.540	1.760	736,415	+0.28(+18.92%)
Jul 18, 2022	1.550	1.630	1.460	1.480	366,269	+0.04(+2.78%)
Jul 15, 2022	1.440	1.530	1.360	1.440	718,591	+0.01(+0.70%)
Jul 14, 2022	1.430	1.510	1.333	1.430	373,348	+0.02(+1.42%)
Jul 13, 2022	1.380	1.440	1.340	1.410	194,921	+0.03(+2.17%)
Jul 12, 2022	1.400	1.520	1.320	1.380	381,635	-0.13(-8.61%)
Jul 11, 2022	1.650	1.650	1.455	1.510	313,258	-0.14(-8.48%)
Jul 08, 2022	1.610	1.760	1.540	1.650	441,007	+0.08(+5.10%)
Jul 07, 2022	1.400	1.590	1.400	1.570	525,876	+0.17(+12.14%)
Jul 06, 2022	1.320	1.440	1.270	1.400	444,054	+0.08(+6.06%)
Jul 05, 2022	1.240	1.350	1.160	1.320	386,589	+0.07(+5.60%)
Jul 01, 2022	1.210	1.270	1.198	1.250	259,815	+0.05(+4.17%)
Jun 30, 2022	1.250	1.270	1.150	1.200	369,481	-0.03(-2.44%)
Jun 29, 2022	1.440	1.440	1.225	1.230	370,512	-0.23(-15.75%)
Jun 28, 2022	1.400	1.520	1.385	1.460	330,382	+0.07(+5.04%)
Jun 27, 2022	1.560	1.560	1.350	1.390	513,628	-0.12(-7.95%)
Jun 24, 2022	1.660	1.709	1.510	1.510	3,340,882	-0.08(-5.03%)
Jun 23, 2022	1.720	1.760	1.560	1.590	454,447	-0.14(-8.09%)
Jun 22, 2022	1.800	1.870	1.640	1.730	536,096	-0.13(-6.99%)
Jun 21, 2022	2.170	2.170	1.860	1.860	411,846	-0.22(-10.58%)
Jun 17, 2022	2.010	2.125	1.930	2.080	845,413	+0.19(+10.05%)
Jun 16, 2022	1.920	2.000	1.860	1.890	412,201	-0.11(-5.50%)
Jun 15, 2022	2.020	2.060	1.900	2.000	281,575	+0.10(+5.26%)
Jun 14, 2022	2.050	2.080	1.860	1.900	318,910	-0.11(-5.47%)
Jun 13, 2022	2.190	2.300	1.950	2.010	664,460	-0.42(-17.28%)
Jun 10, 2022	2.450	2.470	2.330	2.430	333,178	-0.04(-1.62%)
Jun 09, 2022	2.650	2.650	2.460	2.470	397,429	-0.21(-7.84%)
Jun 08, 2022	2.820	2.880	2.640	2.680	315,995	-0.15(-5.30%)
Jun 07, 2022	2.960	2.960	2.680	2.830	569,260	-0.13(-4.39%)
Jun 06, 2022	3.700	3.760	2.910	2.960	606,065	-0.53(-15.19%)
Jun 03, 2022	3.360	3.540	3.240	3.490	298,707	+0.12(+3.56%)
Jun 02, 2022	3.050	3.480	3.030	3.370	333,293	+0.33(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TeraWulf Inc. - Common Stock (NQ: WULF )

Historical Prices