Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ:SIDU)

1.210 -0.130 (-9.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 1.460 1.473 1.290 1.340 3,478,984 -0.09(-6.29%)
Oct 08, 2025 1.220 1.450 1.210 1.430 7,396,914 +0.23(+19.17%)
Oct 07, 2025 1.190 1.270 1.160 1.200 3,390,399 +0.04(+3.45%)
Oct 06, 2025 1.100 1.180 1.100 1.160 1,714,838 +0.06(+5.45%)
Oct 03, 2025 1.110 1.130 1.070 1.100 1,748,434 -0.01(-0.90%)
Oct 02, 2025 1.080 1.130 1.050 1.110 2,079,448 +0.02(+1.83%)
Oct 01, 2025 1.040 1.090 1.035 1.090 1,136,362 +0.05(+4.81%)
Sep 30, 2025 1.060 1.076 1.020 1.040 1,160,234 -0.03(-2.80%)
Sep 29, 2025 1.065 1.100 1.035 1.070 2,177,548 +0.06(+5.94%)
Sep 26, 2025 1.020 1.040 0.9800 1.010 1,381,637 -0.01(-0.98%)
Sep 25, 2025 1.020 1.040 1.010 1.020 1,602,365 -0.02(-1.92%)
Sep 24, 2025 1.060 1.071 1.030 1.040 1,723,024 -0.03(-2.80%)
Sep 23, 2025 1.070 1.110 1.060 1.070 1,647,714 +0.00(+0.00%)
Sep 22, 2025 1.050 1.090 1.015 1.070 1,895,513 -0.01(-0.93%)
Sep 19, 2025 1.090 1.130 1.070 1.080 1,483,533 +0.00(+0.00%)
Sep 18, 2025 1.100 1.150 1.070 1.080 2,437,848 +0.02(+1.89%)
Sep 17, 2025 1.080 1.090 1.020 1.060 2,948,134 +0.02(+1.92%)
Sep 16, 2025 0.9800 1.060 0.9600 1.040 3,995,736 +0.10(+10.51%)
Sep 15, 2025 0.9932 1.000 0.9310 0.9411 15,726,877 -0.38(-28.70%)
Sep 12, 2025 1.540 1.780 1.290 1.320 15,866,165 +0.02(+1.54%)
Sep 11, 2025 1.220 1.315 1.210 1.300 1,119,527 +0.08(+6.56%)
Sep 10, 2025 1.200 1.230 1.180 1.220 678,633 +0.04(+3.39%)
Sep 09, 2025 1.180 1.205 1.150 1.180 743,172 +0.01(+0.85%)
Sep 08, 2025 1.200 1.210 1.165 1.170 327,968 -0.02(-1.68%)
Sep 05, 2025 1.190 1.220 1.160 1.190 366,113 +0.01(+0.85%)
Sep 04, 2025 1.200 1.200 1.155 1.180 410,071 -0.02(-1.67%)
Sep 03, 2025 1.220 1.250 1.190 1.200 416,873 -0.01(-0.83%)
Sep 02, 2025 1.230 1.250 1.192 1.210 493,794 -0.05(-3.97%)
Aug 29, 2025 1.330 1.350 1.235 1.260 899,780 -0.07(-5.26%)
Aug 28, 2025 1.270 1.350 1.250 1.330 753,177 +0.09(+7.26%)
Aug 27, 2025 1.240 1.280 1.240 1.240 552,382 +0.00(+0.00%)
Aug 26, 2025 1.210 1.295 1.200 1.240 1,112,087 +0.03(+2.48%)
Aug 25, 2025 1.180 1.250 1.163 1.210 1,036,770 +0.03(+2.54%)
Aug 22, 2025 1.170 1.196 1.150 1.180 689,501 +0.01(+0.85%)
Aug 21, 2025 1.140 1.180 1.125 1.170 512,533 +0.03(+2.63%)
Aug 20, 2025 1.130 1.145 1.100 1.140 568,267 +0.00(+0.00%)
Aug 19, 2025 1.150 1.200 1.130 1.140 561,642 -0.03(-2.56%)
Aug 18, 2025 1.110 1.190 1.100 1.170 1,073,979 +0.06(+5.41%)
Aug 15, 2025 1.135 1.135 1.080 1.110 1,153,164 -0.04(-3.48%)
Aug 14, 2025 1.130 1.186 1.120 1.150 2,129,701 +0.01(+0.88%)
Aug 13, 2025 1.140 1.160 1.120 1.140 918,373 +0.01(+0.88%)
Aug 12, 2025 1.120 1.140 1.110 1.130 811,152 +0.00(+0.00%)
Aug 11, 2025 1.120 1.150 1.111 1.130 695,928 +0.02(+1.80%)
Aug 08, 2025 1.140 1.160 1.110 1.110 766,717 -0.03(-2.63%)
Aug 07, 2025 1.160 1.180 1.130 1.140 886,440 -0.04(-3.39%)
Aug 06, 2025 1.210 1.210 1.150 1.180 789,729 -0.03(-2.48%)
Aug 05, 2025 1.180 1.260 1.180 1.210 972,864 +0.01(+0.83%)
Aug 04, 2025 1.140 1.250 1.100 1.200 1,728,169 +0.05(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.