Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immix Biopharma, Inc. - Common Stock (NQ:IMMX)

2.100 -0.040 (-1.87%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.050	2.250	2.050	2.145	56,230	+0.02(+1.18%)
May 07, 2025	2.000	2.150	1.960	2.120	25,190	+0.17(+8.72%)
May 06, 2025	1.990	2.100	1.916	1.950	41,712	-0.08(-3.94%)
May 05, 2025	2.120	2.138	1.980	2.030	43,007	-0.07(-3.10%)
May 02, 2025	2.150	2.270	2.062	2.095	59,641	+0.06(+2.70%)
May 01, 2025	2.110	2.320	2.039	2.040	276,828	-0.07(-3.32%)
Apr 30, 2025	2.000	2.120	1.990	2.110	115,554	+0.09(+4.46%)
Apr 29, 2025	1.945	2.040	1.895	2.020	73,999	+0.08(+4.12%)
Apr 28, 2025	1.840	1.943	1.780	1.940	108,639	+0.07(+3.74%)
Apr 25, 2025	1.704	1.884	1.700	1.870	68,224	+0.12(+6.86%)
Apr 24, 2025	1.732	1.750	1.660	1.750	23,304	+0.04(+2.34%)
Apr 23, 2025	1.735	1.789	1.642	1.710	42,461	+0.00(+0.00%)
Apr 22, 2025	1.635	1.719	1.610	1.710	22,165	+0.05(+3.01%)
Apr 21, 2025	1.650	1.700	1.621	1.660	14,112	+0.02(+1.22%)
Apr 17, 2025	1.600	1.689	1.600	1.640	16,597	+0.07(+4.46%)
Apr 16, 2025	1.650	1.740	1.570	1.570	29,933	-0.11(-6.55%)
Apr 15, 2025	1.660	1.750	1.641	1.680	19,393	+0.05(+3.07%)
Apr 14, 2025	1.609	1.750	1.560	1.630	57,281	+0.06(+4.15%)
Apr 11, 2025	1.460	1.640	1.360	1.565	49,140	+0.10(+6.97%)
Apr 10, 2025	1.485	1.490	1.395	1.463	29,177	-0.10(-6.22%)
Apr 09, 2025	1.400	1.570	1.400	1.560	58,630	+0.20(+14.71%)
Apr 08, 2025	1.560	1.560	1.340	1.360	109,944	-0.15(-9.93%)
Apr 07, 2025	1.490	1.624	1.450	1.510	47,597	-0.02(-1.31%)
Apr 04, 2025	1.580	1.650	1.500	1.530	27,954	-0.05(-3.16%)
Apr 03, 2025	1.580	1.686	1.570	1.580	18,654	-0.07(-4.24%)
Apr 02, 2025	1.570	1.720	1.570	1.650	33,057	+0.04(+2.48%)
Apr 01, 2025	1.690	1.744	1.550	1.610	49,510	-0.07(-4.17%)
Mar 31, 2025	1.680	1.750	1.360	1.680	112,311	-0.02(-1.18%)
Mar 28, 2025	1.750	1.795	1.660	1.700	24,157	-0.01(-0.58%)
Mar 27, 2025	1.820	1.820	1.640	1.710	57,837	-0.12(-6.56%)
Mar 26, 2025	1.880	1.880	1.750	1.830	12,323	-0.02(-1.08%)
Mar 25, 2025	1.815	1.900	1.750	1.850	25,700	+0.03(+1.65%)
Mar 24, 2025	1.790	1.820	1.770	1.820	14,901	+0.02(+1.11%)
Mar 21, 2025	1.790	1.870	1.710	1.800	34,323	-0.02(-1.10%)
Mar 20, 2025	1.950	2.049	1.750	1.820	69,224	-0.13(-6.67%)
Mar 19, 2025	1.990	2.059	1.900	1.950	101,266	+0.02(+1.04%)
Mar 18, 2025	1.760	1.970	1.730	1.930	83,785	+0.20(+11.56%)
Mar 17, 2025	1.660	1.750	1.660	1.730	38,504	+0.08(+4.85%)
Mar 14, 2025	1.663	1.680	1.610	1.650	51,509	+0.07(+4.43%)
Mar 13, 2025	1.620	1.620	1.580	1.580	11,990	-0.05(-3.07%)
Mar 12, 2025	1.660	1.680	1.580	1.630	38,561	-0.01(-0.61%)
Mar 11, 2025	1.550	1.680	1.550	1.640	28,469	+0.08(+5.13%)
Mar 10, 2025	1.600	1.650	1.540	1.560	48,113	+0.04(+2.63%)
Mar 07, 2025	1.630	1.640	1.506	1.520	58,252	-0.13(-7.88%)
Mar 06, 2025	1.630	1.680	1.600	1.650	29,612	-0.02(-1.20%)
Mar 05, 2025	1.630	1.690	1.630	1.670	50,181	+0.04(+2.45%)
Mar 04, 2025	1.600	1.685	1.550	1.630	72,086	+0.01(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immix Biopharma, Inc. - Common Stock (NQ:IMMX)

Historical Prices