Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ:IMMX)

2.100 -0.120 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.220 2.220 2.100 2.100 184,883 -0.12(-5.41%)
Sep 11, 2025 2.200 2.305 2.150 2.220 124,323 +0.03(+1.37%)
Sep 10, 2025 2.260 2.327 2.175 2.190 63,577 -0.09(-3.95%)
Sep 09, 2025 2.220 2.340 2.190 2.280 182,518 +0.11(+5.07%)
Sep 08, 2025 2.190 2.210 2.089 2.170 140,596 +0.02(+0.93%)
Sep 05, 2025 2.200 2.290 2.110 2.150 199,247 -0.04(-1.83%)
Sep 04, 2025 2.210 2.240 2.160 2.190 79,893 -0.03(-1.35%)
Sep 03, 2025 2.280 2.340 2.180 2.220 59,917 -0.06(-2.63%)
Sep 02, 2025 2.210 2.310 2.161 2.280 76,071 +0.06(+2.70%)
Aug 29, 2025 2.298 2.340 2.185 2.220 148,428 -0.07(-3.06%)
Aug 28, 2025 1.990 2.350 1.980 2.290 437,907 +0.33(+16.84%)
Aug 27, 2025 2.120 2.160 1.960 1.960 439,263 -0.16(-7.55%)
Aug 26, 2025 2.130 2.159 2.073 2.120 152,157 +0.02(+0.95%)
Aug 25, 2025 2.150 2.190 2.080 2.100 189,598 -0.09(-4.11%)
Aug 22, 2025 2.280 2.320 2.170 2.190 175,300 -0.09(-3.95%)
Aug 21, 2025 2.180 2.390 2.160 2.280 496,677 +0.09(+4.11%)
Aug 20, 2025 2.190 2.210 2.110 2.190 102,796 +0.00(+0.00%)
Aug 19, 2025 2.290 2.370 2.180 2.190 182,939 -0.11(-4.78%)
Aug 18, 2025 2.270 2.360 2.220 2.300 83,394 +0.03(+1.32%)
Aug 15, 2025 2.200 2.309 2.190 2.270 119,548 +0.08(+3.65%)
Aug 14, 2025 2.300 2.368 2.150 2.190 135,440 -0.14(-6.01%)
Aug 13, 2025 2.300 2.500 2.290 2.330 463,150 +0.03(+1.30%)
Aug 12, 2025 2.320 2.330 2.243 2.300 95,050 -0.02(-0.86%)
Aug 11, 2025 2.390 2.490 2.250 2.320 192,767 -0.07(-2.93%)
Aug 08, 2025 2.400 2.467 2.350 2.390 118,010 +0.00(+0.00%)
Aug 07, 2025 2.620 2.670 2.350 2.390 366,741 -0.21(-7.90%)
Aug 06, 2025 2.950 2.950 2.530 2.595 518,855 -0.25(-8.95%)
Aug 05, 2025 2.580 2.920 2.570 2.850 723,313 +0.31(+12.20%)
Aug 04, 2025 2.710 2.775 2.500 2.540 252,684 -0.11(-4.15%)
Aug 01, 2025 2.720 2.790 2.630 2.650 181,085 -0.07(-2.57%)
Jul 31, 2025 2.740 2.810 2.710 2.720 120,198 -0.03(-1.09%)
Jul 30, 2025 2.700 2.833 2.655 2.750 287,213 +0.05(+1.85%)
Jul 29, 2025 2.750 2.889 2.631 2.700 253,685 -0.02(-0.74%)
Jul 28, 2025 2.760 2.890 2.680 2.720 245,889 +0.01(+0.37%)
Jul 25, 2025 2.780 2.900 2.680 2.710 155,138 -0.08(-2.87%)
Jul 24, 2025 2.900 2.900 2.740 2.790 111,575 -0.11(-3.79%)
Jul 23, 2025 2.910 3.200 2.735 2.900 371,008 +0.05(+1.75%)
Jul 22, 2025 3.000 3.040 2.800 2.850 156,692 -0.14(-4.68%)
Jul 21, 2025 3.010 3.099 2.950 2.990 306,450 +0.02(+0.67%)
Jul 18, 2025 2.910 3.040 2.910 2.970 278,841 +0.05(+1.71%)
Jul 17, 2025 2.950 3.120 2.910 2.920 348,639 -0.03(-1.02%)
Jul 16, 2025 2.820 3.000 2.760 2.950 213,918 +0.19(+6.88%)
Jul 15, 2025 2.900 3.090 2.730 2.760 217,771 -0.13(-4.50%)
Jul 14, 2025 2.650 2.900 2.650 2.890 168,336 +0.24(+9.06%)
Jul 11, 2025 2.700 2.740 2.610 2.650 286,916 -0.06(-2.21%)
Jul 10, 2025 2.730 2.800 2.670 2.710 235,755 -0.04(-1.45%)
Jul 09, 2025 2.680 2.760 2.610 2.750 172,015 +0.09(+3.38%)
Jul 08, 2025 2.620 2.710 2.560 2.660 144,414 +0.04(+1.53%)
Jul 07, 2025 2.600 2.650 2.450 2.620 157,701 +0.07(+2.75%)
Jul 03, 2025 2.430 2.590 2.420 2.550 101,832 +0.14(+5.81%)
Jul 02, 2025 2.190 2.440 2.150 2.410 218,431 +0.22(+10.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.