Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Immix Biopharma, Inc. - Common Stock (NQ:IMMX)

5.940 -0.265 (-4.27%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	6.170	6.480	5.796	5.940	1,185,713	-0.26(-4.27%)
Dec 15, 2025	7.170	7.170	6.050	6.205	2,047,122	-0.87(-12.23%)
Dec 12, 2025	7.500	7.730	6.900	7.070	1,550,021	-0.31(-4.20%)
Dec 11, 2025	6.820	7.445	6.610	7.380	1,967,484	+0.65(+9.66%)
Dec 10, 2025	6.570	7.300	6.410	6.730	2,051,097	+0.13(+1.97%)
Dec 09, 2025	6.300	7.000	6.200	6.600	2,902,846	+0.45(+7.32%)
Dec 08, 2025	5.890	6.150	4.500	6.150	7,026,317	+0.59(+10.61%)
Dec 05, 2025	4.930	5.570	4.750	5.560	1,113,131	+0.72(+14.88%)
Dec 04, 2025	4.140	5.080	4.070	4.840	1,226,675	+0.69(+16.63%)
Dec 03, 2025	4.170	4.170	3.780	4.150	482,665	+0.18(+4.53%)
Dec 02, 2025	4.030	4.229	3.950	3.970	558,165	-0.06(-1.49%)
Dec 01, 2025	4.270	4.330	4.010	4.030	332,453	-0.22(-5.18%)
Nov 28, 2025	4.300	4.400	4.230	4.250	95,382	-0.05(-1.16%)
Nov 26, 2025	4.290	4.480	4.249	4.300	238,791	+0.00(+0.00%)
Nov 25, 2025	4.300	4.350	4.130	4.300	282,907	-0.02(-0.46%)
Nov 24, 2025	4.360	4.490	4.230	4.320	427,836	-0.01(-0.23%)
Nov 21, 2025	3.880	4.450	3.870	4.330	382,483	+0.31(+7.71%)
Nov 20, 2025	4.300	4.418	3.890	4.020	551,324	-0.21(-4.96%)
Nov 19, 2025	4.270	4.470	4.200	4.230	643,842	-0.02(-0.47%)
Nov 18, 2025	4.060	4.540	3.982	4.250	592,509	+0.21(+5.20%)
Nov 17, 2025	4.200	4.600	3.940	4.040	1,499,319	-0.17(-4.04%)
Nov 14, 2025	3.570	4.290	3.558	4.210	1,183,399	+0.60(+16.62%)
Nov 13, 2025	3.730	3.750	3.450	3.610	779,487	-0.11(-2.96%)
Nov 12, 2025	3.260	3.850	3.260	3.720	1,293,956	+0.49(+15.17%)
Nov 11, 2025	3.220	3.454	3.160	3.230	311,388	-0.01(-0.31%)
Nov 10, 2025	3.260	3.530	3.180	3.240	375,567	+0.09(+2.86%)
Nov 07, 2025	3.010	3.220	2.890	3.150	457,450	+0.12(+3.96%)
Nov 06, 2025	3.060	3.120	2.851	3.030	601,453	-0.02(-0.66%)
Nov 05, 2025	3.310	3.460	3.000	3.050	627,753	-0.28(-8.41%)
Nov 04, 2025	3.580	3.580	3.240	3.330	681,163	-0.31(-8.52%)
Nov 03, 2025	3.790	3.900	3.410	3.640	900,225	-0.16(-4.21%)
Oct 31, 2025	3.760	4.050	3.700	3.800	1,616,007	+0.13(+3.54%)
Oct 30, 2025	3.740	3.850	3.600	3.670	288,040	-0.05(-1.34%)
Oct 29, 2025	3.900	3.924	3.600	3.720	883,202	-0.18(-4.62%)
Oct 28, 2025	3.420	4.000	3.400	3.900	1,245,772	+0.51(+15.04%)
Oct 27, 2025	3.670	3.710	3.260	3.390	822,916	-0.22(-6.09%)
Oct 24, 2025	3.480	3.660	3.250	3.610	1,173,040	+0.18(+5.25%)
Oct 23, 2025	3.100	3.470	3.080	3.430	933,668	+0.34(+11.00%)
Oct 22, 2025	3.200	3.340	2.900	3.090	953,608	-0.09(-2.83%)
Oct 21, 2025	3.060	3.240	2.860	3.180	772,823	+0.11(+3.58%)
Oct 20, 2025	2.870	3.090	2.710	3.070	1,087,178	+0.20(+6.97%)
Oct 17, 2025	2.740	2.900	2.670	2.870	534,132	+0.17(+6.30%)
Oct 16, 2025	2.640	2.830	2.610	2.700	687,719	+0.08(+3.05%)
Oct 15, 2025	2.480	2.650	2.480	2.620	492,868	+0.14(+5.65%)
Oct 14, 2025	2.470	2.490	2.310	2.480	287,873	-0.02(-0.80%)
Oct 13, 2025	2.580	2.600	2.380	2.500	612,776	+0.00(+0.00%)
Oct 10, 2025	2.700	2.700	2.400	2.500	402,873	-0.08(-3.10%)
Oct 09, 2025	2.540	2.820	2.500	2.580	560,577	+0.04(+1.57%)
Oct 08, 2025	2.520	2.690	2.374	2.540	1,534,752	+0.03(+1.20%)
Oct 07, 2025	2.260	2.616	2.260	2.510	1,783,400	+0.26(+11.80%)
Oct 06, 2025	2.000	2.380	1.995	2.245	684,306	+0.19(+8.98%)
Oct 03, 2025	2.110	2.217	2.000	2.060	211,379	-0.04(-1.90%)
Oct 02, 2025	2.120	2.125	2.050	2.100	254,831	+0.02(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immix Biopharma, Inc. - Common Stock (NQ:IMMX)

Historical Prices