Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Immix Biopharma, Inc. - Common Stock (NQ:IMMX)

2.970 +0.050 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	2.910	3.040	2.910	2.970	278,841	+0.05(+1.71%)
Jul 17, 2025	2.950	3.120	2.910	2.920	348,139	-0.03(-1.02%)
Jul 16, 2025	2.820	3.000	2.760	2.950	213,918	+0.19(+6.88%)
Jul 15, 2025	2.900	3.090	2.730	2.760	217,771	-0.13(-4.50%)
Jul 14, 2025	2.650	2.900	2.650	2.890	168,336	+0.24(+9.06%)
Jul 11, 2025	2.700	2.740	2.610	2.650	286,916	-0.06(-2.21%)
Jul 10, 2025	2.730	2.800	2.670	2.710	235,755	-0.04(-1.45%)
Jul 09, 2025	2.680	2.760	2.610	2.750	172,015	+0.09(+3.38%)
Jul 08, 2025	2.620	2.710	2.560	2.660	144,414	+0.04(+1.53%)
Jul 07, 2025	2.600	2.650	2.450	2.620	157,701	+0.07(+2.75%)
Jul 03, 2025	2.430	2.590	2.420	2.550	101,832	+0.14(+5.81%)
Jul 02, 2025	2.190	2.450	2.150	2.410	218,431	+0.22(+10.05%)
Jul 01, 2025	2.100	2.220	2.100	2.190	141,598	+0.12(+5.80%)
Jun 30, 2025	2.190	2.200	2.050	2.070	121,451	-0.10(-4.61%)
Jun 27, 2025	2.300	2.310	2.050	2.170	171,353	-0.07(-3.13%)
Jun 26, 2025	2.200	2.290	2.200	2.240	166,270	+0.03(+1.13%)
Jun 25, 2025	2.240	2.280	2.180	2.215	89,070	-0.03(-1.12%)
Jun 24, 2025	2.160	2.302	2.160	2.240	58,160	+0.01(+0.45%)
Jun 23, 2025	2.290	2.429	2.170	2.230	130,387	-0.01(-0.45%)
Jun 20, 2025	2.400	2.447	2.240	2.240	139,384	-0.15(-6.28%)
Jun 18, 2025	2.290	2.450	2.201	2.390	193,988	+0.11(+4.82%)
Jun 17, 2025	2.410	2.459	2.260	2.280	55,703	-0.12(-5.00%)
Jun 16, 2025	2.360	2.405	2.310	2.400	41,977	+0.05(+2.13%)
Jun 13, 2025	2.450	2.500	2.330	2.350	48,426	-0.14(-5.62%)
Jun 12, 2025	2.420	2.530	2.360	2.490	67,585	+0.06(+2.47%)
Jun 11, 2025	2.420	2.654	2.342	2.430	249,005	+0.02(+0.83%)
Jun 10, 2025	2.320	2.430	2.280	2.410	113,519	+0.07(+2.99%)
Jun 09, 2025	2.400	2.550	2.285	2.340	329,467	-0.03(-1.27%)
Jun 06, 2025	2.200	2.405	2.110	2.370	186,024	+0.18(+8.22%)
Jun 05, 2025	2.080	2.220	2.070	2.190	294,588	+0.13(+6.31%)
Jun 04, 2025	2.070	2.130	1.930	2.060	575,399	-0.05(-2.37%)
Jun 03, 2025	2.620	3.000	1.870	2.110	1,693,761	-0.49(-18.85%)
Jun 02, 2025	2.390	2.620	2.350	2.600	311,931	+0.26(+11.11%)
May 30, 2025	2.240	2.470	2.240	2.340	304,911	+0.09(+4.00%)
May 29, 2025	1.960	2.260	1.890	2.250	428,341	+0.30(+15.38%)
May 28, 2025	2.000	2.010	1.940	1.950	197,938	-0.02(-1.02%)
May 27, 2025	2.040	2.040	1.960	1.970	379,901	-0.02(-1.01%)
May 23, 2025	2.100	2.140	1.900	1.990	1,141,421	-0.42(-17.43%)
May 22, 2025	2.060	2.500	2.060	2.410	3,965,794	+0.32(+15.31%)
May 21, 2025	2.080	2.150	2.070	2.090	67,851	-0.02(-0.95%)
May 20, 2025	2.012	2.147	2.012	2.110	35,148	+0.00(+0.00%)
May 19, 2025	2.060	2.150	2.020	2.110	100,732	+0.05(+2.43%)
May 16, 2025	2.100	2.130	2.060	2.060	25,379	-0.03(-1.44%)
May 15, 2025	1.990	2.095	1.990	2.090	55,982	+0.11(+5.56%)
May 14, 2025	1.940	2.080	1.940	1.980	44,014	+0.00(+0.00%)
May 13, 2025	2.150	2.150	1.950	1.980	48,888	-0.11(-5.26%)
May 12, 2025	2.100	2.110	2.060	2.090	53,064	+0.00(+0.00%)
May 09, 2025	2.100	2.220	2.040	2.090	47,479	-0.06(-2.56%)
May 08, 2025	2.050	2.250	2.050	2.145	56,230	+0.02(+1.18%)
May 07, 2025	2.000	2.150	1.960	2.120	25,190	+0.17(+8.72%)
May 06, 2025	1.990	2.100	1.916	1.950	41,712	-0.08(-3.94%)
May 05, 2025	2.120	2.138	1.980	2.030	43,007	-0.07(-3.10%)
May 02, 2025	2.150	2.270	2.062	2.095	59,641	+0.06(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immix Biopharma, Inc. - Common Stock (NQ:IMMX)

Historical Prices