Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ:GNTA)

0.6880 -0.0195 (-2.76%)
Streaming Delayed Price Updated: 1:42 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.6700 0.7499 0.6572 0.7075 46,467 +0.01(+2.15%)
Apr 07, 2026 0.6503 0.7000 0.6320 0.6926 51,418 +0.02(+2.58%)
Apr 06, 2026 0.6651 0.6930 0.6504 0.6752 26,528 -0.03(-4.90%)
Apr 02, 2026 0.6953 0.7100 0.6650 0.7100 36,411 +0.01(+1.85%)
Apr 01, 2026 0.6672 0.7253 0.6665 0.6971 19,992 +0.03(+3.75%)
Mar 31, 2026 0.6184 0.7300 0.6000 0.6719 91,752 +0.04(+6.65%)
Mar 30, 2026 0.7100 0.7083 0.6275 0.6300 51,515 -0.08(-11.23%)
Mar 27, 2026 0.8614 0.9091 0.6548 0.7097 1,160,919 -0.12(-14.29%)
Mar 26, 2026 0.6980 0.8390 0.6980 0.8280 53,567 +0.08(+10.36%)
Mar 25, 2026 0.7696 0.7850 0.6633 0.7503 91,048 +0.03(+4.21%)
Mar 24, 2026 0.6600 0.7700 0.6600 0.7200 47,256 +0.05(+8.19%)
Mar 23, 2026 0.6085 0.6740 0.5900 0.6655 103,949 +0.03(+5.53%)
Mar 20, 2026 0.6643 0.6643 0.5901 0.6306 101,921 +0.01(+0.86%)
Mar 19, 2026 0.6820 0.7497 0.6100 0.6252 137,589 -0.06(-9.39%)
Mar 18, 2026 0.8600 0.8550 0.6900 0.6900 131,858 -0.11(-14.18%)
Mar 17, 2026 0.8405 0.8750 0.8000 0.8040 45,980 -0.05(-5.46%)
Mar 16, 2026 0.8504 0.8752 0.8300 0.8504 46,467 -0.03(-3.36%)
Mar 13, 2026 0.8400 0.8800 0.8310 0.8800 17,110 +0.02(+1.73%)
Mar 12, 2026 0.8500 0.9000 0.8200 0.8650 36,961 -0.02(-1.70%)
Mar 11, 2026 0.8800 0.9200 0.8500 0.8800 45,568 +0.02(+2.10%)
Mar 10, 2026 0.8300 0.8943 0.8300 0.8619 37,935 +0.00(+0.52%)
Mar 09, 2026 0.8800 0.8900 0.8240 0.8574 16,967 -0.00(-0.31%)
Mar 06, 2026 0.8831 0.9184 0.8270 0.8601 64,776 -0.05(-5.16%)
Mar 05, 2026 0.8878 0.9426 0.8877 0.9069 20,832 -0.00(-0.35%)
Mar 04, 2026 0.8813 0.9400 0.8612 0.9101 38,473 -0.01(-1.31%)
Mar 03, 2026 0.9231 0.9799 0.9000 0.9222 44,566 -0.06(-5.90%)
Mar 02, 2026 0.9564 1.040 0.9377 0.9800 22,484 -0.01(-1.08%)
Feb 27, 2026 0.9865 0.9997 0.9326 0.9907 44,597 +0.03(+3.19%)
Feb 26, 2026 1.020 1.060 0.9558 0.9601 53,863 -0.04(-3.99%)
Feb 25, 2026 1.000 1.005 0.9492 1.000 127,362 +0.05(+5.36%)
Feb 24, 2026 1.040 1.060 0.8591 0.9491 82,640 -0.06(-6.03%)
Feb 23, 2026 1.000 1.050 0.9501 1.010 198,935 +0.01(+1.04%)
Feb 20, 2026 0.8740 0.9996 0.8700 0.9996 109,768 +0.08(+9.03%)
Feb 19, 2026 0.8750 0.9200 0.8650 0.9168 79,322 +0.02(+2.65%)
Feb 18, 2026 0.9400 0.9400 0.8619 0.8931 43,004 -0.01(-0.77%)
Feb 17, 2026 0.8727 0.9000 0.8303 0.9000 46,954 +0.02(+2.27%)
Feb 13, 2026 0.9220 0.9220 0.8400 0.8800 20,586 -0.01(-1.12%)
Feb 12, 2026 0.9000 0.9100 0.8225 0.8900 63,585 +0.01(+1.14%)
Feb 11, 2026 0.9300 0.9300 0.8200 0.8800 93,897 -0.04(-4.35%)
Feb 10, 2026 0.8500 0.9280 0.8366 0.9200 129,529 +0.08(+9.97%)
Feb 09, 2026 0.9000 0.9499 0.7350 0.8366 265,304 +0.10(+14.29%)
Feb 06, 2026 0.7378 0.8000 0.7050 0.7320 359,895 -0.01(-0.79%)
Feb 05, 2026 0.8700 0.8688 0.7353 0.7378 202,188 -0.13(-15.45%)
Feb 04, 2026 0.8600 0.9900 0.8000 0.8726 188,275 -0.01(-1.27%)
Feb 03, 2026 1.000 1.000 0.8500 0.8838 270,501 -0.10(-10.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.