Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genenta Science S.p.A. - American Depositary Shares (NQ:GNTA)

3.920 +0.090 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	3.600	4.000	3.600	3.830	9,282	+0.08(+2.27%)
Apr 22, 2025	3.863	3.863	3.745	3.745	1,680	-0.12(-3.23%)
Apr 21, 2025	3.620	4.110	3.510	3.870	14,252	-0.01(-0.26%)
Apr 17, 2025	3.830	4.030	3.610	3.880	10,199	+0.00(+0.03%)
Apr 16, 2025	3.770	3.914	3.540	3.879	4,974	+0.05(+1.32%)
Apr 15, 2025	3.800	3.870	3.550	3.828	20,109	+0.04(+1.01%)
Apr 14, 2025	3.590	4.210	3.590	3.790	25,655	+0.14(+3.84%)
Apr 11, 2025	3.950	3.950	3.500	3.650	8,267	-0.15(-3.95%)
Apr 10, 2025	3.850	3.850	3.650	3.800	1,174	-0.06(-1.59%)
Apr 09, 2025	3.770	3.990	3.500	3.861	4,925	+0.30(+8.41%)
Apr 08, 2025	3.360	3.691	3.360	3.562	2,423	+0.07(+2.06%)
Apr 07, 2025	3.625	3.625	3.340	3.490	5,295	-0.13(-3.66%)
Apr 04, 2025	3.800	3.900	3.623	3.623	1,478	-0.26(-6.63%)
Apr 03, 2025	3.700	3.880	3.610	3.880	9,772	+0.04(+1.04%)
Apr 02, 2025	3.770	3.920	3.760	3.840	2,944	-0.09(-2.21%)
Apr 01, 2025	3.910	3.965	3.778	3.927	7,415	-0.04(-1.09%)
Mar 31, 2025	4.070	4.150	3.970	3.970	7,980	+0.00(+0.00%)
Mar 28, 2025	3.970	3.970	3.970	3.970	269	-0.01(-0.25%)
Mar 27, 2025	3.950	4.140	3.950	3.980	2,318	-0.15(-3.63%)
Mar 26, 2025	4.190	4.190	4.090	4.130	4,817	+0.20(+5.09%)
Mar 25, 2025	4.010	4.210	3.930	3.930	2,327	-0.08(-2.00%)
Mar 24, 2025	4.190	4.362	4.010	4.010	3,975	-0.14(-3.37%)
Mar 21, 2025	3.980	4.150	3.980	4.150	9,027	+0.23(+5.87%)
Mar 20, 2025	3.820	4.250	3.820	3.920	6,793	+0.10(+2.69%)
Mar 19, 2025	3.950	4.000	3.670	3.817	870,814	+0.02(+0.46%)
Mar 18, 2025	3.740	3.870	3.740	3.800	4,802	-0.10(-2.44%)
Mar 17, 2025	3.800	3.980	3.790	3.895	1,656	+0.06(+1.70%)
Mar 14, 2025	3.780	3.830	3.780	3.830	1,273	-0.11(-2.79%)
Mar 13, 2025	3.930	4.020	3.930	3.940	1,569	+0.00(+0.00%)
Mar 12, 2025	4.000	4.245	3.600	3.940	11,157	+0.08(+2.07%)
Mar 11, 2025	3.800	3.870	3.710	3.860	15,387	+0.06(+1.58%)
Mar 10, 2025	3.940	4.090	3.701	3.800	5,946	+0.00(+0.00%)
Mar 07, 2025	3.860	3.945	3.760	3.800	6,061	+0.01(+0.26%)
Mar 06, 2025	3.730	4.400	3.700	3.790	12,676	-0.29(-7.11%)
Mar 05, 2025	3.900	4.830	3.841	4.080	8,131	+0.22(+5.70%)
Mar 04, 2025	3.690	4.000	3.690	3.860	4,051	+0.15(+4.04%)
Mar 03, 2025	3.820	3.900	3.700	3.710	3,481	-0.19(-4.87%)
Feb 28, 2025	4.100	4.300	3.830	3.900	2,432	-0.09(-2.26%)
Feb 27, 2025	4.150	4.150	3.840	3.990	2,113	+0.06(+1.53%)
Feb 26, 2025	3.810	4.410	3.810	3.930	24,370	+0.11(+2.88%)
Feb 25, 2025	3.870	3.890	3.797	3.820	3,189	-0.07(-1.80%)
Feb 24, 2025	3.850	4.170	3.850	3.890	2,923	-0.07(-1.77%)
Feb 21, 2025	3.970	3.970	3.960	3.960	2,440	+0.02(+0.51%)
Feb 20, 2025	3.850	4.130	3.850	3.940	1,869	+0.14(+3.68%)
Feb 19, 2025	4.000	4.000	3.760	3.800	1,031	-0.27(-6.63%)
Feb 18, 2025	4.300	4.650	4.070	4.070	7,742	-0.30(-6.83%)
Feb 14, 2025	3.940	4.369	3.940	4.369	6,022	+0.55(+14.36%)
Feb 13, 2025	3.951	3.951	3.820	3.820	2,962	-0.02(-0.52%)
Feb 12, 2025	3.900	3.900	3.840	3.840	430	+0.01(+0.26%)
Feb 11, 2025	4.000	4.000	3.810	3.830	1,039	-0.05(-1.29%)
Feb 10, 2025	3.830	4.090	3.790	3.880	7,344	+0.05(+1.31%)
Feb 07, 2025	3.890	3.900	3.600	3.830	10,232	-0.11(-2.79%)
Feb 06, 2025	3.820	3.950	3.810	3.940	5,842	+0.01(+0.25%)
Feb 05, 2025	3.850	4.050	3.850	3.930	8,779	+0.02(+0.51%)
Feb 04, 2025	3.800	4.126	3.800	3.910	22,266	+0.11(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genenta Science S.p.A. - American Depositary Shares (NQ:GNTA)

Historical Prices