Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ:GNTA)

1.950 +0.030 (+1.56%)
Streaming Delayed Price Updated: 12:39 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 1.750 1.990 1.750 1.920 84,090 +0.14(+7.87%)
Nov 24, 2025 1.840 1.850 1.750 1.780 278,579 +0.10(+5.95%)
Nov 21, 2025 1.750 1.990 1.350 1.680 397,745 -0.06(-3.45%)
Nov 20, 2025 1.820 2.000 1.740 1.740 147,086 -0.03(-1.69%)
Nov 19, 2025 2.090 2.100 1.770 1.770 115,318 -0.22(-11.06%)
Nov 18, 2025 2.160 2.160 1.950 1.990 131,798 -0.07(-3.40%)
Nov 17, 2025 2.190 2.220 2.050 2.060 59,271 -0.11(-5.07%)
Nov 14, 2025 2.230 2.230 2.100 2.170 58,288 -0.01(-0.46%)
Nov 13, 2025 2.200 2.320 2.180 2.180 111,158 -0.04(-1.80%)
Nov 12, 2025 2.310 2.310 2.150 2.220 62,099 +0.02(+0.91%)
Nov 11, 2025 2.210 2.300 2.190 2.200 47,068 +0.00(+0.00%)
Nov 10, 2025 2.330 2.390 2.200 2.200 72,783 -0.10(-4.35%)
Nov 07, 2025 2.470 2.470 2.100 2.300 217,323 +0.01(+0.44%)
Nov 06, 2025 2.550 2.550 2.210 2.290 241,933 -0.17(-6.91%)
Nov 05, 2025 2.330 2.560 2.310 2.460 134,630 +0.16(+6.96%)
Nov 04, 2025 2.610 2.620 2.300 2.300 269,443 -0.26(-10.16%)
Nov 03, 2025 2.610 2.750 2.550 2.560 236,973 -0.01(-0.39%)
Oct 31, 2025 2.880 2.930 2.540 2.570 296,199 -0.30(-10.45%)
Oct 30, 2025 3.020 3.150 2.850 2.870 669,018 -0.14(-4.65%)
Oct 29, 2025 2.760 3.249 2.710 3.010 12,953,908 +0.61(+25.42%)
Oct 28, 2025 3.390 3.390 2.330 2.400 808,761 -0.92(-27.71%)
Oct 27, 2025 4.000 4.060 3.170 3.320 1,643,370 -2.88(-46.45%)
Oct 24, 2025 9.970 10.00 5.680 6.200 21,921,968 +2.97(+91.95%)
Oct 23, 2025 3.170 3.356 3.170 3.230 51,356 -0.03(-0.82%)
Oct 22, 2025 3.290 3.290 3.257 3.257 767 -0.03(-1.01%)
Oct 21, 2025 3.220 3.340 3.200 3.290 2,169 +0.09(+2.81%)
Oct 20, 2025 3.190 3.460 3.190 3.200 6,984 +0.02(+0.73%)
Oct 17, 2025 3.170 3.380 3.170 3.177 2,218 -0.03(-1.03%)
Oct 16, 2025 3.210 3.360 3.210 3.210 1,799 +0.01(+0.31%)
Oct 15, 2025 3.050 3.400 3.050 3.200 10,069 +0.04(+1.27%)
Oct 14, 2025 3.460 3.460 3.070 3.160 15,890 -0.31(-8.93%)
Oct 13, 2025 3.070 3.470 3.070 3.470 55,646 +0.22(+6.77%)
Oct 10, 2025 3.350 3.350 3.250 3.250 1,085 -0.05(-1.51%)
Oct 09, 2025 3.310 3.384 3.300 3.300 5,195 +0.02(+0.61%)
Oct 08, 2025 3.010 3.390 3.000 3.280 13,149 +0.12(+3.80%)
Oct 07, 2025 3.250 3.290 3.031 3.160 2,054 -0.06(-1.86%)
Oct 06, 2025 3.050 3.284 3.050 3.220 5,403 -0.08(-2.42%)
Oct 03, 2025 3.260 3.300 3.170 3.300 6,864 -0.01(-0.25%)
Oct 02, 2025 3.310 3.360 3.260 3.308 2,452 +0.04(+1.32%)
Oct 01, 2025 3.300 3.400 3.200 3.265 7,043 +0.09(+2.68%)
Sep 30, 2025 3.220 3.290 3.180 3.180 2,959 -0.00(-0.14%)
Sep 29, 2025 3.150 3.300 3.150 3.184 5,028 +0.02(+0.78%)
Sep 26, 2025 3.200 3.200 3.050 3.160 6,255 +0.04(+1.13%)
Sep 25, 2025 3.150 3.150 2.990 3.125 7,756 -0.03(-0.80%)
Sep 24, 2025 2.900 3.150 2.900 3.150 6,579 +0.21(+7.14%)
Sep 23, 2025 3.000 3.080 2.890 2.940 5,007 +0.00(+0.00%)
Sep 22, 2025 2.970 2.970 2.900 2.940 2,098 +0.08(+2.80%)
Sep 19, 2025 3.100 3.100 2.860 2.860 7,415 -0.18(-5.92%)
Sep 18, 2025 3.020 3.220 3.000 3.040 8,368 -0.06(-1.94%)
Sep 17, 2025 3.090 3.100 3.000 3.100 6,334 +0.01(+0.32%)
Sep 16, 2025 3.010 3.090 3.000 3.090 9,199 +0.08(+2.66%)
Sep 15, 2025 3.000 3.175 3.000 3.010 4,130 +0.06(+2.03%)
Sep 12, 2025 2.860 3.020 2.821 2.950 23,553 +0.20(+7.27%)
Sep 11, 2025 3.500 3.500 2.560 2.750 164,181 -0.68(-19.83%)
Sep 10, 2025 3.490 3.690 3.430 3.430 3,202 +0.01(+0.29%)
Sep 09, 2025 3.440 3.590 3.410 3.420 2,140 -0.02(-0.58%)
Sep 08, 2025 3.570 3.570 3.440 3.440 2,437 -0.06(-1.71%)
Sep 05, 2025 3.410 3.610 3.410 3.500 8,709 +0.00(+0.00%)
Sep 04, 2025 3.570 3.680 3.420 3.500 7,527 -0.07(-1.96%)
Sep 03, 2025 3.540 3.570 3.450 3.570 3,684 +0.04(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.