Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NexGel, Inc - Warrant (NQ:NXGLW)

0.3390 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Oct 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025				0.3390	26	+0.04(+14.49%)
Oct 07, 2025	0.2972	0.2972	0.2961	0.2961	592	-0.01(-2.31%)
Oct 03, 2025				0.3031	1,970	+0.00(+1.07%)
Sep 30, 2025				0.2999	0	+0.00(+1.63%)
Sep 26, 2025				0.2951	0	-0.00(-1.30%)
Sep 25, 2025	0.2809	0.3000	0.2508	0.2990	6,511	-0.01(-3.24%)
Sep 22, 2025				0.3090	0	+0.01(+4.75%)
Sep 18, 2025				0.2950	0	+0.01(+1.72%)
Sep 17, 2025	0.2627	0.2900	0.2627	0.2900	1,192	-0.00(-0.10%)
Sep 16, 2025	0.2934	0.2934	0.2641	0.2903	16,635	-0.01(-2.91%)
Sep 15, 2025	0.3200	0.3400	0.2603	0.2990	26,880	-0.01(-3.24%)
Sep 11, 2025				0.3090	1	+0.02(+6.55%)
Sep 04, 2025				0.2900	0	-0.01(-3.33%)
Sep 03, 2025	0.2826	0.3000	0.2826	0.3000	660	+0.00(+0.00%)
Aug 29, 2025				0.3000	0	-0.02(-5.96%)
Aug 26, 2025				0.3190	0	+0.01(+4.73%)
Aug 25, 2025	0.3038	0.3046	0.3038	0.3046	259	+0.00(+1.53%)
Aug 22, 2025	0.3000	0.3090	0.3000	0.3000	291	+0.00(+0.00%)
Aug 21, 2025	0.3095	0.3099	0.3000	0.3000	1,154	-0.02(-5.66%)
Aug 15, 2025				0.3180	0	-0.01(-3.55%)
Aug 12, 2025				0.3297	0	-0.02(-5.80%)
Aug 07, 2025				0.3500	0	+0.01(+4.48%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexGel, Inc - Warrant (NQ:NXGLW)

Historical Prices