Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NexGel, Inc - Warrant (NQ:NXGLW)

0.1642 -0.0572 (-25.84%)

Streaming Delayed Price Updated: 3:43 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1700	0.1952	0.1225	0.1642	14,280	-0.06(-25.84%)
Jan 12, 2026				0.2214	10	+0.00(+2.12%)
Jan 05, 2026				0.2168	0	-0.00(-1.86%)
Jan 02, 2026	0.2209	0.2209	0.2209	0.2209	310	-0.01(-6.04%)
Dec 31, 2025	0.2351	0.2351	0.2351	0.2351	210	+0.02(+6.86%)
Dec 30, 2025	0.1951	0.2200	0.1501	0.2200	5,875	+0.07(+46.47%)
Dec 29, 2025	0.1502	0.1503	0.1502	0.1502	420	-0.05(-23.37%)
Dec 24, 2025				0.1960	0	-0.00(-0.51%)
Dec 11, 2025				0.1970	0	+0.04(+23.13%)
Dec 08, 2025				0.1600	0	-0.00(-2.02%)
Dec 05, 2025	0.1632	0.1633	0.1632	0.1633	200	-0.04(-18.80%)
Nov 26, 2025				0.2011	0	+0.03(+18.29%)
Nov 24, 2025				0.1700	91	+0.01(+6.25%)
Nov 20, 2025				0.1600	100	-0.09(-36.00%)
Nov 14, 2025				0.2500	0	+0.01(+3.95%)
Nov 13, 2025	0.2001	0.2500	0.1850	0.2405	11,202	+0.04(+20.25%)
Nov 12, 2025	0.2311	0.2311	0.1911	0.2000	21,296	-0.08(-28.32%)
Nov 11, 2025	0.2667	0.2790	0.2309	0.2790	5,118	-0.03(-10.00%)
Nov 06, 2025				0.3100	0	+0.04(+14.81%)
Nov 04, 2025				0.2700	0	-0.02(-5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexGel, Inc - Warrant (NQ:NXGLW)

Historical Prices