Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Common Stock (NQ: NXGL )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.710 1.930 1.670 1.780 41,097 +0.18(+11.25%)
Oct 30, 2023 1.680 1.890 1.600 1.600 47,282 +0.00(+0.00%)
Oct 27, 2023 1.550 1.656 1.510 1.600 11,173 +0.07(+4.58%)
Oct 26, 2023 1.630 1.630 1.530 1.530 34,664 -0.08(-4.97%)
Oct 25, 2023 1.630 1.673 1.590 1.610 9,842 -0.06(-3.59%)
Oct 24, 2023 1.500 1.675 1.500 1.670 13,327 +0.17(+11.33%)
Oct 23, 2023 1.740 1.750 1.460 1.500 61,756 -0.17(-10.18%)
Oct 20, 2023 1.670 1.850 1.630 1.670 30,793 -0.12(-6.77%)
Oct 19, 2023 1.850 1.850 1.650 1.791 62,292 +0.02(+0.91%)
Oct 18, 2023 1.990 2.050 1.630 1.775 99,471 -0.18(-8.97%)
Oct 17, 2023 1.820 2.150 1.820 1.950 38,566 +0.16(+8.94%)
Oct 16, 2023 1.926 1.926 1.790 1.790 8,535 +0.01(+0.56%)
Oct 13, 2023 1.970 1.970 1.780 1.780 11,859 +0.05(+2.89%)
Oct 12, 2023 1.810 1.954 1.724 1.730 34,354 +0.00(+0.00%)
Oct 11, 2023 1.940 2.030 1.655 1.730 80,932 -0.19(-9.90%)
Oct 10, 2023 2.010 2.166 1.920 1.920 12,166 -0.16(-7.69%)
Oct 09, 2023 2.090 2.090 2.020 2.080 5,896 +0.03(+1.46%)
Oct 06, 2023 2.060 2.074 2.000 2.050 8,963 +0.08(+4.06%)
Oct 05, 2023 2.040 2.150 1.900 1.970 18,925 -0.12(-5.74%)
Oct 04, 2023 2.130 2.130 1.960 2.090 19,593 +0.06(+2.96%)
Oct 03, 2023 1.960 2.079 1.960 2.030 18,120 -0.07(-3.33%)
Oct 02, 2023 2.130 2.220 1.940 2.100 4,728 -0.02(-0.94%)
Sep 29, 2023 1.930 2.120 1.910 2.120 11,060 +0.17(+8.72%)
Sep 28, 2023 2.045 2.045 1.950 1.950 4,168 +0.00(+0.00%)
Sep 27, 2023 1.870 2.200 1.870 1.950 20,606 +0.05(+2.63%)
Sep 26, 2023 1.990 1.990 1.900 1.900 25,968 -0.04(-2.06%)
Sep 25, 2023 1.880 1.990 1.920 1.940 18,620 -0.01(-0.51%)
Sep 22, 2023 2.020 2.060 1.840 1.950 20,480 -0.12(-5.80%)
Sep 21, 2023 2.020 2.190 2.020 2.070 2,782 -0.03(-1.43%)
Sep 20, 2023 2.190 2.200 2.100 2.100 9,596 +0.05(+2.44%)
Sep 19, 2023 2.130 2.150 2.050 2.050 35,462 -0.15(-6.82%)
Sep 18, 2023 2.100 2.267 2.100 2.200 15,930 +0.10(+4.76%)
Sep 15, 2023 2.250 2.390 2.100 2.100 19,853 -0.21(-8.89%)
Sep 14, 2023 2.360 2.360 2.160 2.305 7,673 +0.05(+1.99%)
Sep 13, 2023 2.220 2.310 2.210 2.260 17,003 -0.06(-2.59%)
Sep 12, 2023 2.350 2.450 2.160 2.320 18,023 +0.06(+2.65%)
Sep 11, 2023 2.300 2.386 2.250 2.260 7,312 -0.05(-2.28%)
Sep 08, 2023 2.337 2.337 2.190 2.313 11,864 -0.01(-0.31%)
Sep 07, 2023 2.480 2.480 2.320 2.320 9,096 -0.18(-7.20%)
Sep 06, 2023 2.500 2.500 2.331 2.500 29,642 +0.00(+0.00%)
Sep 05, 2023 2.500 2.520 2.359 2.500 11,584 -0.02(-0.79%)
Sep 01, 2023 2.440 2.550 2.410 2.520 45,312 +0.05(+2.02%)
Aug 31, 2023 2.500 2.510 2.353 2.470 29,101 +0.02(+0.82%)
Aug 30, 2023 2.240 2.500 2.220 2.450 69,626 +0.19(+8.41%)
Aug 29, 2023 2.130 2.310 2.130 2.260 32,707 +0.03(+1.35%)
Aug 28, 2023 2.140 2.250 2.040 2.230 22,234 +0.11(+5.19%)
Aug 25, 2023 2.180 2.180 2.080 2.120 10,363 -0.02(-0.93%)
Aug 24, 2023 2.050 2.140 1.971 2.140 24,874 +0.12(+5.94%)
Aug 23, 2023 2.080 2.080 1.968 2.020 18,900 -0.03(-1.46%)
Aug 22, 2023 1.920 2.060 1.910 2.050 18,552 +0.07(+3.54%)
Aug 21, 2023 2.020 2.040 1.840 1.980 38,866 -0.04(-1.98%)
Aug 18, 2023 2.070 2.174 1.860 2.020 36,981 -0.03(-1.46%)
Aug 17, 2023 2.080 2.340 2.010 2.050 121,364 +0.03(+1.74%)
Aug 16, 2023 1.750 2.186 1.750 2.015 85,608 +0.27(+15.14%)
Aug 15, 2023 1.860 1.990 1.750 1.750 128,833 -0.11(-5.91%)
Aug 14, 2023 1.850 1.920 1.830 1.860 25,482 -0.02(-1.06%)
Aug 11, 2023 1.820 1.950 1.820 1.880 12,352 +0.06(+3.30%)
Aug 10, 2023 2.124 2.124 1.820 1.820 21,791 -0.23(-11.22%)
Aug 09, 2023 2.120 2.120 2.020 2.050 22,730 -0.08(-3.76%)
Aug 08, 2023 2.096 2.132 2.096 2.130 23,374 +0.03(+1.43%)
Aug 07, 2023 2.120 2.220 2.030 2.100 52,585 +0.00(+0.00%)
Aug 04, 2023 2.350 2.380 2.100 2.100 50,826 -0.29(-12.13%)
Aug 03, 2023 2.160 2.430 2.160 2.390 24,605 +0.18(+8.14%)
Aug 02, 2023 2.400 2.400 2.180 2.210 24,205 -0.15(-6.36%)
Aug 01, 2023 2.340 2.410 2.340 2.360 11,632 +0.01(+0.43%)
Jul 31, 2023 2.180 2.390 2.100 2.350 121,966 +0.29(+14.08%)
Jul 28, 2023 2.210 2.330 2.060 2.060 56,457 -0.06(-2.83%)
Jul 27, 2023 2.220 2.230 2.080 2.120 40,399 -0.16(-7.02%)
Jul 26, 2023 2.270 2.350 2.160 2.280 12,530 +0.14(+6.54%)
Jul 25, 2023 2.150 2.240 2.080 2.140 11,380 -0.05(-2.28%)
Jul 24, 2023 2.190 2.290 2.060 2.190 75,576 +0.07(+3.30%)
Jul 21, 2023 2.300 2.300 2.120 2.120 21,996 -0.13(-5.78%)
Jul 20, 2023 2.280 2.340 2.220 2.250 14,156 -0.02(-0.88%)
Jul 19, 2023 2.330 2.400 2.200 2.270 23,544 +0.05(+2.25%)
Jul 18, 2023 2.260 2.370 2.200 2.220 12,000 -0.03(-1.33%)
Jul 17, 2023 2.240 2.400 2.200 2.250 19,725 +0.00(+0.00%)
Jul 14, 2023 2.320 2.445 2.230 2.250 25,722 +0.00(+0.00%)
Jul 13, 2023 2.150 2.490 2.130 2.250 47,557 +0.01(+0.45%)
Jul 12, 2023 2.180 2.260 2.141 2.240 23,082 +0.06(+2.75%)
Jul 11, 2023 2.160 2.303 2.140 2.180 22,806 -0.06(-2.68%)
Jul 10, 2023 2.160 2.280 2.156 2.240 14,893 +0.01(+0.45%)
Jul 07, 2023 2.340 2.370 2.140 2.230 50,322 -0.06(-2.62%)
Jul 06, 2023 2.390 2.390 2.231 2.290 23,706 -0.14(-5.76%)
Jul 05, 2023 2.480 2.550 2.350 2.430 62,094 -0.08(-3.34%)
Jul 03, 2023 2.530 2.560 2.470 2.514 14,813 +0.01(+0.50%)
Jun 30, 2023 2.560 2.560 2.400 2.502 109,947 +0.00(+0.06%)
Jun 29, 2023 2.410 2.580 2.340 2.500 106,491 -0.06(-2.34%)
Jun 28, 2023 2.600 2.670 2.500 2.560 40,487 -0.12(-4.48%)
Jun 27, 2023 2.880 2.880 2.600 2.680 33,746 -0.15(-5.30%)
Jun 26, 2023 2.710 2.850 2.680 2.830 22,795 +0.17(+6.39%)
Jun 23, 2023 2.690 2.828 2.650 2.660 26,748 -0.13(-4.66%)
Jun 22, 2023 3.030 3.030 2.650 2.790 95,953 -0.12(-4.29%)
Jun 21, 2023 2.440 2.940 2.440 2.915 175,481 +0.39(+15.22%)
Jun 20, 2023 2.680 2.680 2.420 2.530 116,822 -0.07(-2.69%)
Jun 16, 2023 2.380 2.684 2.296 2.600 103,673 +0.15(+6.12%)
Jun 15, 2023 2.400 2.460 2.310 2.450 69,814 +0.00(+0.00%)
Jun 14, 2023 2.590 2.714 2.374 2.450 140,451 -0.16(-6.13%)
Jun 13, 2023 2.770 2.789 2.450 2.610 130,441 -0.10(-3.69%)
Jun 12, 2023 2.750 2.850 2.560 2.710 296,416 +0.17(+6.69%)
Jun 09, 2023 2.360 3.050 2.330 2.540 696,968 +0.28(+12.39%)
Jun 08, 2023 2.430 2.455 2.200 2.260 129,466 -0.21(-8.50%)
Jun 07, 2023 2.740 2.740 2.410 2.470 127,054 -0.23(-8.52%)
Jun 06, 2023 2.490 2.740 2.400 2.700 208,699 +0.28(+11.57%)
Jun 05, 2023 2.450 2.470 2.310 2.420 55,779 +0.01(+0.41%)
Jun 02, 2023 2.380 2.470 2.300 2.410 49,996 +0.01(+0.42%)
Jun 01, 2023 2.350 2.430 2.220 2.400 46,507 +0.05(+2.13%)
May 31, 2023 2.400 2.430 2.200 2.350 56,442 -0.00(-0.00%)
May 30, 2023 2.640 2.640 2.300 2.350 183,494 +0.06(+2.62%)
May 26, 2023 2.290 2.770 2.180 2.290 794,857 +0.08(+3.62%)
May 25, 2023 2.060 2.220 1.940 2.210 151,513 +0.17(+8.33%)
May 24, 2023 2.080 2.080 1.950 2.040 41,228 -0.02(-0.97%)
May 23, 2023 1.960 2.060 1.880 2.060 59,036 +0.07(+3.51%)
May 22, 2023 2.030 2.140 1.904 1.990 117,146 +0.09(+4.81%)
May 19, 2023 1.750 2.000 1.720 1.899 187,099 +0.21(+12.34%)
May 18, 2023 1.660 1.700 1.630 1.690 15,263 +0.01(+0.90%)
May 17, 2023 1.540 1.680 1.540 1.675 12,065 +0.11(+7.37%)
May 16, 2023 1.600 1.600 1.560 1.560 4,256 +0.00(+0.08%)
May 15, 2023 1.518 1.570 1.500 1.559 2,546 -0.00(-0.08%)
May 12, 2023 1.510 1.560 1.501 1.560 4,952 +0.10(+6.85%)
May 11, 2023 1.520 1.520 1.450 1.460 17,137 -0.15(-9.32%)
May 10, 2023 1.490 1.610 1.490 1.610 25,394 +0.12(+8.05%)
May 09, 2023 1.550 1.590 1.490 1.490 8,119 +0.01(+0.68%)
May 08, 2023 1.540 1.540 1.480 1.480 6,245 -0.12(-7.50%)
May 05, 2023 1.600 1.610 1.590 1.600 2,267 +0.00(+0.00%)
May 04, 2023 1.580 1.600 1.530 1.600 3,902 +0.10(+6.67%)
May 03, 2023 1.500 1.565 1.410 1.500 6,662 -0.10(-6.25%)
May 02, 2023 1.470 1.600 1.400 1.600 8,624 +0.11(+7.38%)
May 01, 2023 1.500 1.560 1.490 1.490 13,292 -0.07(-4.49%)
Apr 28, 2023 1.580 1.590 1.560 1.560 1,947 -0.04(-2.50%)
Apr 27, 2023 1.523 1.600 1.491 1.600 2,145 +0.05(+3.23%)
Apr 26, 2023 1.550 1.550 1.550 1.550 694 -0.00(-0.01%)
Apr 25, 2023 1.540 1.550 1.540 1.550 1,583 +0.01(+0.66%)
Apr 24, 2023 1.490 1.670 1.490 1.540 1,704 -0.03(-2.02%)
Apr 21, 2023 1.634 1.634 1.560 1.572 5,752 -0.02(-1.14%)
Apr 20, 2023 1.510 1.660 1.510 1.590 31,371 +0.08(+5.63%)
Apr 19, 2023 1.510 1.510 1.500 1.505 14,197 +0.09(+6.00%)
Apr 18, 2023 1.470 1.500 1.320 1.420 15,147 -0.08(-5.65%)
Apr 17, 2023 1.540 1.540 1.480 1.505 5,285 -0.04(-2.27%)
Apr 14, 2023 1.500 1.540 1.495 1.540 9,696 +0.04(+2.66%)
Apr 13, 2023 1.500 1.540 1.450 1.500 6,938 +0.09(+6.39%)
Apr 12, 2023 1.440 1.540 1.410 1.410 20,117 +0.02(+1.81%)
Apr 11, 2023 1.400 1.410 1.300 1.385 12,263 -0.01(-1.07%)
Apr 10, 2023 1.340 1.400 1.340 1.400 6,922 +0.02(+1.45%)
Apr 06, 2023 1.400 1.420 1.380 1.380 4,751 -0.01(-0.96%)
Apr 05, 2023 1.393 1.393 1.393 1.393 271 -0.01(-0.47%)
Apr 04, 2023 1.415 1.415 1.320 1.400 14,014 -0.05(-3.45%)
Apr 03, 2023 1.390 1.450 1.310 1.450 10,153 +0.17(+13.28%)
Mar 31, 2023 1.340 1.340 1.250 1.280 17,907 -0.08(-5.88%)
Mar 30, 2023 1.290 1.410 1.290 1.360 10,548 +0.07(+5.43%)
Mar 29, 2023 1.400 1.410 1.280 1.290 22,558 -0.07(-5.15%)
Mar 28, 2023 1.480 1.480 1.260 1.360 46,010 -0.26(-16.31%)
Mar 27, 2023 1.670 1.690 1.620 1.625 20,919 -0.08(-4.97%)
Mar 24, 2023 1.780 1.800 1.640 1.710 94,968 +0.06(+3.64%)
Mar 23, 2023 1.620 1.650 1.600 1.650 223,605 -0.01(-0.60%)
Mar 22, 2023 1.570 1.660 1.570 1.660 7,436 +0.10(+6.41%)
Mar 21, 2023 1.630 1.670 1.550 1.560 19,196 -0.07(-4.29%)
Mar 20, 2023 1.660 1.690 1.571 1.630 37,270 -0.08(-4.68%)
Mar 17, 2023 1.670 1.810 1.570 1.710 39,476 +0.04(+2.40%)
Mar 16, 2023 1.680 1.760 1.580 1.670 73,580 +0.13(+8.44%)
Mar 15, 2023 1.540 1.610 1.540 1.540 15,603 +0.00(+0.00%)
Mar 14, 2023 1.510 1.620 1.459 1.540 32,075 +0.10(+6.94%)
Mar 13, 2023 1.525 1.525 1.412 1.440 10,097 +0.00(+0.00%)
Mar 10, 2023 1.450 1.450 1.410 1.440 14,831 -0.04(-2.51%)
Mar 09, 2023 1.438 1.500 1.438 1.477 4,844 +0.01(+0.39%)
Mar 08, 2023 1.420 1.473 1.420 1.471 1,799 -0.01(-0.93%)
Mar 07, 2023 1.440 1.490 1.420 1.485 7,273 -0.00(-0.34%)
Mar 06, 2023 1.450 1.490 1.425 1.490 15,984 +0.04(+2.76%)
Mar 03, 2023 1.500 1.500 1.400 1.450 7,223 -0.05(-3.33%)
Mar 02, 2023 1.480 1.567 1.420 1.500 32,695 +0.10(+7.14%)
Mar 01, 2023 1.460 1.470 1.400 1.400 2,366 -0.03(-1.75%)
Feb 28, 2023 1.400 1.425 1.400 1.425 5,014 -0.00(-0.34%)
Feb 27, 2023 1.430 1.444 1.429 1.430 6,774 -0.07(-4.66%)
Feb 24, 2023 1.400 1.500 1.400 1.500 4,352 +0.04(+2.66%)
Feb 23, 2023 1.400 1.470 1.390 1.461 4,944 -0.06(-3.88%)
Feb 22, 2023 1.390 1.550 1.390 1.520 14,904 +0.03(+2.01%)
Feb 21, 2023 1.550 1.670 1.400 1.490 24,765 -0.06(-3.87%)
Feb 17, 2023 1.600 1.660 1.510 1.550 19,693 -0.01(-0.70%)
Feb 16, 2023 1.470 1.640 1.470 1.561 22,964 +0.07(+4.77%)
Feb 15, 2023 1.440 1.494 1.410 1.490 3,697 +0.05(+3.47%)
Feb 14, 2023 1.550 1.550 1.420 1.440 10,320 -0.10(-6.49%)
Feb 13, 2023 1.550 1.580 1.480 1.540 10,299 -0.01(-0.65%)
Feb 10, 2023 1.500 1.550 1.410 1.550 2,349 +0.12(+8.39%)
Feb 09, 2023 1.440 1.480 1.430 1.430 5,456 -0.01(-1.00%)
Feb 08, 2023 1.380 1.460 1.376 1.444 4,702 +0.07(+5.36%)
Feb 07, 2023 1.410 1.410 1.370 1.371 3,265 -0.02(-1.47%)
Feb 06, 2023 1.430 1.430 1.330 1.391 7,891 -0.03(-2.01%)
Feb 03, 2023 1.450 1.450 1.420 1.420 19,554 -0.05(-3.40%)
Feb 02, 2023 1.410 1.480 1.410 1.470 2,669 +0.06(+4.26%)
Feb 01, 2023 1.480 1.480 1.410 1.410 3,393 +0.00(+0.00%)
Jan 31, 2023 1.410 1.450 1.410 1.410 4,337 +0.02(+1.44%)
Jan 30, 2023 1.630 1.630 1.390 1.390 5,931 +0.03(+2.21%)
Jan 27, 2023 1.480 1.483 1.360 1.360 3,371 -0.01(-0.73%)
Jan 26, 2023 1.460 1.460 1.350 1.370 11,447 +0.01(+0.74%)
Jan 25, 2023 1.340 1.380 1.340 1.360 2,834 -0.03(-2.16%)
Jan 24, 2023 1.473 1.473 1.380 1.390 8,601 -0.04(-2.80%)
Jan 23, 2023 1.550 1.550 1.410 1.430 4,934 -0.01(-0.70%)
Jan 20, 2023 1.430 1.520 1.430 1.440 9,058 +0.10(+7.47%)
Jan 19, 2023 1.399 1.399 1.320 1.340 5,034 +0.00(+0.00%)
Jan 18, 2023 1.470 1.470 1.330 1.340 12,616 -0.06(-4.29%)
Jan 17, 2023 1.420 1.450 1.395 1.400 4,763 +0.01(+0.72%)
Jan 13, 2023 1.350 1.420 1.345 1.390 12,091 +0.01(+0.72%)
Jan 12, 2023 1.340 1.400 1.300 1.380 7,205 +0.05(+3.53%)
Jan 11, 2023 1.430 1.430 1.314 1.333 8,785 +0.02(+1.75%)
Jan 10, 2023 1.270 1.320 1.180 1.310 11,332 -0.02(-1.86%)
Jan 09, 2023 1.360 1.480 1.325 1.335 8,439 -0.02(-1.12%)
Jan 06, 2023 1.340 1.350 1.290 1.350 7,158 +0.01(+0.74%)
Jan 05, 2023 1.220 1.514 1.220 1.340 19,878 +0.05(+3.88%)
Jan 04, 2023 1.310 1.460 1.230 1.290 14,615 -0.06(-4.44%)
Jan 03, 2023 1.280 1.519 1.280 1.350 64,801 +0.10(+8.00%)
Dec 30, 2022 1.230 1.340 1.160 1.250 9,115 -0.04(-2.81%)
Dec 29, 2022 1.165 1.286 1.090 1.286 36,752 +0.06(+4.83%)
Dec 28, 2022 1.250 1.280 1.200 1.227 12,439 +0.05(+3.97%)
Dec 27, 2022 1.320 1.380 1.180 1.180 18,951 -0.18(-13.24%)
Dec 23, 2022 1.500 1.520 1.360 1.360 7,780 -0.06(-4.23%)
Dec 22, 2022 1.460 1.575 1.410 1.420 23,829 -0.03(-2.07%)
Dec 21, 2022 1.480 1.490 1.450 1.450 7,219 +0.02(+1.41%)
Dec 20, 2022 1.450 1.552 1.370 1.430 22,945 -0.15(-9.51%)
Dec 19, 2022 1.530 1.610 1.520 1.580 16,885 -0.02(-1.25%)
Dec 16, 2022 1.550 1.660 1.460 1.600 12,792 +0.03(+1.91%)
Dec 15, 2022 1.630 1.630 1.550 1.570 11,826 +0.01(+0.64%)
Dec 14, 2022 1.750 1.750 1.470 1.560 35,844 -0.10(-6.02%)
Dec 13, 2022 1.560 1.730 1.400 1.660 81,795 +0.24(+16.59%)
Dec 12, 2022 1.340 1.450 1.260 1.424 77,399 +0.12(+9.52%)
Dec 09, 2022 1.290 1.410 1.200 1.300 64,915 -0.06(-4.41%)
Dec 08, 2022 1.490 1.575 1.200 1.360 255,492 -0.18(-11.69%)
Dec 07, 2022 1.400 1.960 1.260 1.540 1,393,545 +0.34(+28.33%)
Dec 06, 2022 1.210 1.210 1.190 1.200 3,676 -0.01(-0.41%)
Dec 05, 2022 1.190 1.320 1.180 1.205 19,152 +0.01(+0.42%)
Dec 02, 2022 1.220 1.240 1.170 1.200 6,652 +0.03(+2.56%)
Dec 01, 2022 1.220 1.230 1.157 1.170 14,133 +0.00(+0.00%)
Nov 30, 2022 1.190 1.200 1.170 1.170 1,523 +0.00(+0.09%)
Nov 29, 2022 1.170 1.170 1.151 1.169 5,736 -0.00(-0.09%)
Nov 28, 2022 1.220 1.230 1.150 1.170 17,367 -0.05(-3.85%)
Nov 25, 2022 1.170 1.217 1.170 1.217 3,214 -0.04(-3.42%)
Nov 23, 2022 1.300 1.300 1.200 1.260 662 +0.05(+4.13%)
Nov 22, 2022 1.325 1.325 1.200 1.210 13,858 +0.00(+0.00%)
Nov 21, 2022 1.220 1.220 1.140 1.210 34,054 -0.02(-1.63%)
Nov 18, 2022 1.295 1.315 1.230 1.230 12,896 -0.04(-3.15%)
Nov 17, 2022 1.270 1.300 1.270 1.270 2,191 -0.03(-2.31%)
Nov 16, 2022 1.305 1.310 1.260 1.300 3,225 -0.01(-0.76%)
Nov 15, 2022 1.370 1.370 1.270 1.310 3,697 +0.00(+0.09%)
Nov 14, 2022 1.350 1.360 1.270 1.309 5,993 -0.02(-1.76%)
Nov 11, 2022 1.390 1.390 1.287 1.332 1,717 +0.00(+0.17%)
Nov 10, 2022 1.320 1.390 1.320 1.330 18,034 -0.02(-1.48%)
Nov 09, 2022 1.400 1.400 1.350 1.350 9,017 -0.03(-2.17%)
Nov 08, 2022 1.390 1.400 1.320 1.380 4,885 -0.02(-1.34%)
Nov 07, 2022 1.400 1.400 1.340 1.399 19,977 -0.00(-0.09%)
Nov 04, 2022 1.400 1.410 1.380 1.400 7,798 +0.00(+0.36%)
Nov 03, 2022 1.450 1.450 1.280 1.395 19,795 -0.01(-1.03%)
Nov 02, 2022 1.440 1.475 1.370 1.409 5,006 +0.09(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.