Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NexGel, Inc - Common Stock (NQ: NXGL )

2.365 +0.075 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.590	1.630	1.550	1.590	57,673	-0.06(-3.64%)
Apr 28, 2022	1.570	1.650	1.520	1.650	45,073	+0.07(+4.43%)
Apr 27, 2022	1.620	1.653	1.580	1.580	28,407	-0.06(-3.65%)
Apr 26, 2022	1.650	1.695	1.600	1.640	36,585	-0.01(-0.61%)
Apr 25, 2022	1.670	1.760	1.600	1.650	52,760	+0.04(+2.48%)
Apr 22, 2022	1.760	1.780	1.610	1.610	33,651	-0.13(-7.33%)
Apr 21, 2022	1.740	1.820	1.720	1.737	14,936	-0.00(-0.16%)
Apr 20, 2022	1.740	1.900	1.700	1.740	21,033	-0.05(-2.79%)
Apr 19, 2022	1.850	1.850	1.740	1.790	40,700	+0.04(+2.29%)
Apr 18, 2022	1.850	1.890	1.750	1.750	35,214	-0.12(-6.42%)
Apr 14, 2022	1.875	2.045	1.840	1.870	231,321	-0.02(-1.06%)
Apr 13, 2022	1.950	1.960	1.870	1.890	27,146	+0.00(+0.00%)
Apr 12, 2022	1.850	1.950	1.850	1.890	41,477	-0.01(-0.53%)
Apr 11, 2022	1.890	1.900	1.810	1.900	35,570	+0.04(+2.15%)
Apr 08, 2022	1.960	1.960	1.832	1.860	29,264	-0.01(-0.53%)
Apr 07, 2022	1.800	1.890	1.800	1.870	118,879	+0.08(+4.47%)
Apr 06, 2022	1.930	1.933	1.750	1.790	127,037	-0.15(-7.73%)
Apr 05, 2022	1.970	2.000	1.910	1.940	21,874	-0.04(-2.02%)
Apr 04, 2022	1.950	2.030	1.950	1.980	60,207	+0.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexGel, Inc - Common Stock (NQ: NXGL )

Historical Prices