Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NexGel, Inc - Common Stock (NQ: NXGL )

2.200 +0.080 (+3.77%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.570	1.570	1.450	1.450	16,095	-0.08(-5.23%)
May 27, 2022	1.490	1.680	1.480	1.530	62,041	-0.02(-1.29%)
May 26, 2022	1.430	1.600	1.430	1.550	14,023	+0.10(+6.90%)
May 25, 2022	1.402	1.490	1.380	1.450	35,386	+0.05(+3.57%)
May 24, 2022	1.580	1.580	1.390	1.400	8,595	-0.07(-4.76%)
May 23, 2022	1.510	1.590	1.470	1.470	11,963	-0.06(-3.92%)
May 20, 2022	1.400	1.540	1.400	1.530	25,231	+0.05(+3.38%)
May 19, 2022	1.530	1.620	1.450	1.480	21,170	-0.03(-1.99%)
May 18, 2022	1.550	1.550	1.451	1.510	7,812	+0.03(+2.03%)
May 17, 2022	1.500	1.610	1.420	1.480	32,082	+0.00(+0.00%)
May 16, 2022	1.496	1.730	1.463	1.480	4,778	+0.01(+0.68%)
May 13, 2022	1.560	1.630	1.460	1.470	45,494	-0.09(-5.77%)
May 12, 2022	1.490	1.560	1.450	1.560	26,963	+0.08(+5.41%)
May 11, 2022	1.600	1.670	1.450	1.480	42,911	-0.20(-11.90%)
May 10, 2022	1.477	1.680	1.477	1.680	54,986	+0.15(+9.80%)
May 09, 2022	1.530	1.614	1.450	1.530	74,280	-0.05(-3.16%)
May 06, 2022	1.550	1.665	1.520	1.580	10,323	+0.00(+0.00%)
May 05, 2022	1.600	1.618	1.550	1.580	23,119	-0.10(-5.95%)
May 04, 2022	1.630	1.690	1.590	1.680	18,346	+0.07(+4.35%)
May 03, 2022	1.610	1.690	1.590	1.610	48,804	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexGel, Inc - Common Stock (NQ: NXGL )

Historical Prices