Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NexGel, Inc - Common Stock (NQ: NXGL )

2.365 +0.075 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.730	1.850	1.730	1.850	7,560	-0.01(-0.54%)
Jul 28, 2022	1.850	1.860	1.844	1.860	3,704	+0.03(+1.64%)
Jul 27, 2022	1.920	1.920	1.820	1.830	11,130	-0.02(-1.08%)
Jul 26, 2022	1.810	1.850	1.800	1.850	11,751	+0.03(+1.65%)
Jul 25, 2022	1.850	1.940	1.820	1.820	13,519	-0.08(-4.21%)
Jul 22, 2022	1.980	1.980	1.851	1.900	22,330	-0.01(-0.52%)
Jul 21, 2022	1.850	1.930	1.850	1.910	25,754	+0.03(+1.60%)
Jul 20, 2022	1.760	1.890	1.760	1.880	52,499	+0.08(+4.44%)
Jul 19, 2022	1.910	1.950	1.760	1.800	89,250	-0.05(-2.70%)
Jul 18, 2022	1.800	1.990	1.800	1.850	68,068	+0.07(+3.75%)
Jul 15, 2022	1.841	1.841	1.780	1.783	21,041	+0.00(+0.17%)
Jul 14, 2022	1.900	1.900	1.772	1.780	31,758	-0.06(-3.26%)
Jul 13, 2022	1.860	1.900	1.800	1.840	20,804	+0.00(+0.00%)
Jul 12, 2022	1.830	1.895	1.821	1.840	19,756	-0.02(-1.08%)
Jul 11, 2022	1.800	1.910	1.650	1.860	68,235	+0.08(+4.49%)
Jul 08, 2022	1.830	1.840	1.660	1.780	67,095	+0.02(+1.14%)
Jul 07, 2022	1.760	1.800	1.710	1.760	25,661	-0.01(-0.50%)
Jul 06, 2022	1.820	1.840	1.640	1.769	17,363	+0.02(+1.08%)
Jul 05, 2022	1.750	1.760	1.540	1.750	46,957	-0.04(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexGel, Inc - Common Stock (NQ: NXGL )

Historical Prices