Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Common Stock (NQ: NXGL )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.730 1.830 1.660 1.830 49,814 +0.15(+8.93%)
Aug 30, 2022 1.550 1.683 1.550 1.680 41,349 +0.16(+10.53%)
Aug 29, 2022 1.630 1.701 1.520 1.520 27,760 -0.16(-9.52%)
Aug 26, 2022 1.700 1.781 1.680 1.680 10,451 -0.04(-2.33%)
Aug 25, 2022 1.710 1.730 1.660 1.720 19,859 +0.00(+0.00%)
Aug 24, 2022 1.720 1.730 1.660 1.720 16,170 +0.02(+1.18%)
Aug 23, 2022 1.760 1.780 1.630 1.700 58,920 -0.11(-6.12%)
Aug 22, 2022 1.800 1.880 1.645 1.811 41,159 +0.04(+2.31%)
Aug 19, 2022 1.810 1.810 1.770 1.770 25,418 -0.11(-5.85%)
Aug 18, 2022 1.790 1.880 1.740 1.880 26,986 +0.09(+5.03%)
Aug 17, 2022 1.930 1.930 1.750 1.790 32,147 -0.07(-3.76%)
Aug 16, 2022 1.850 1.860 1.700 1.860 43,356 +0.00(+0.00%)
Aug 15, 2022 1.870 1.920 1.850 1.860 24,658 -0.03(-1.59%)
Aug 12, 2022 1.840 1.930 1.840 1.890 29,746 -0.04(-2.07%)
Aug 11, 2022 1.900 1.950 1.780 1.930 27,042 +0.04(+2.12%)
Aug 10, 2022 1.860 1.920 1.850 1.890 10,353 +0.06(+3.28%)
Aug 09, 2022 1.920 1.930 1.810 1.830 19,782 -0.15(-7.58%)
Aug 08, 2022 1.760 2.000 1.760 1.980 35,896 +0.15(+8.20%)
Aug 05, 2022 1.890 1.890 1.779 1.830 26,972 -0.07(-3.68%)
Aug 04, 2022 1.810 1.920 1.764 1.900 33,069 +0.12(+6.74%)
Aug 03, 2022 1.800 1.810 1.780 1.780 11,293 +0.00(+0.00%)
Aug 02, 2022 1.600 1.810 1.600 1.780 27,573 -0.04(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.