Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Common Stock (NQ: NXGL )

2.365 +0.075 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.180 2.390 2.100 2.350 121,966 +0.29(+14.08%)
Jul 28, 2023 2.210 2.330 2.060 2.060 56,457 -0.06(-2.83%)
Jul 27, 2023 2.220 2.230 2.080 2.120 40,399 -0.16(-7.02%)
Jul 26, 2023 2.270 2.350 2.160 2.280 12,530 +0.14(+6.54%)
Jul 25, 2023 2.150 2.240 2.080 2.140 11,380 -0.05(-2.28%)
Jul 24, 2023 2.190 2.290 2.060 2.190 75,576 +0.07(+3.30%)
Jul 21, 2023 2.300 2.300 2.120 2.120 21,996 -0.13(-5.78%)
Jul 20, 2023 2.280 2.340 2.220 2.250 14,156 -0.02(-0.88%)
Jul 19, 2023 2.330 2.400 2.200 2.270 23,544 +0.05(+2.25%)
Jul 18, 2023 2.260 2.370 2.200 2.220 12,000 -0.03(-1.33%)
Jul 17, 2023 2.240 2.400 2.200 2.250 19,725 +0.00(+0.00%)
Jul 14, 2023 2.320 2.445 2.230 2.250 25,722 +0.00(+0.00%)
Jul 13, 2023 2.150 2.490 2.130 2.250 47,557 +0.01(+0.45%)
Jul 12, 2023 2.180 2.260 2.141 2.240 23,082 +0.06(+2.75%)
Jul 11, 2023 2.160 2.303 2.140 2.180 22,806 -0.06(-2.68%)
Jul 10, 2023 2.160 2.280 2.156 2.240 14,893 +0.01(+0.45%)
Jul 07, 2023 2.340 2.370 2.140 2.230 50,322 -0.06(-2.62%)
Jul 06, 2023 2.390 2.390 2.231 2.290 23,706 -0.14(-5.76%)
Jul 05, 2023 2.480 2.550 2.350 2.430 62,094 -0.08(-3.34%)
Jul 03, 2023 2.530 2.560 2.470 2.514 14,813 +0.01(+0.50%)
Jun 30, 2023 2.560 2.560 2.400 2.502 109,947 +0.00(+0.06%)
Jun 29, 2023 2.410 2.580 2.340 2.500 106,491 -0.06(-2.34%)
Jun 28, 2023 2.600 2.670 2.500 2.560 40,487 -0.12(-4.48%)
Jun 27, 2023 2.880 2.880 2.600 2.680 33,746 -0.15(-5.30%)
Jun 26, 2023 2.710 2.850 2.680 2.830 22,795 +0.17(+6.39%)
Jun 23, 2023 2.690 2.828 2.650 2.660 26,748 -0.13(-4.66%)
Jun 22, 2023 3.030 3.030 2.650 2.790 95,953 -0.12(-4.29%)
Jun 21, 2023 2.440 2.940 2.440 2.915 175,481 +0.39(+15.22%)
Jun 20, 2023 2.680 2.680 2.420 2.530 116,822 -0.07(-2.69%)
Jun 16, 2023 2.380 2.684 2.296 2.600 103,673 +0.15(+6.12%)
Jun 15, 2023 2.400 2.460 2.310 2.450 69,814 +0.00(+0.00%)
Jun 14, 2023 2.590 2.714 2.374 2.450 140,451 -0.16(-6.13%)
Jun 13, 2023 2.770 2.789 2.450 2.610 130,441 -0.10(-3.69%)
Jun 12, 2023 2.750 2.850 2.560 2.710 296,416 +0.17(+6.69%)
Jun 09, 2023 2.360 3.050 2.330 2.540 696,968 +0.28(+12.39%)
Jun 08, 2023 2.430 2.455 2.200 2.260 129,466 -0.21(-8.50%)
Jun 07, 2023 2.740 2.740 2.410 2.470 127,054 -0.23(-8.52%)
Jun 06, 2023 2.490 2.740 2.400 2.700 208,699 +0.28(+11.57%)
Jun 05, 2023 2.450 2.470 2.310 2.420 55,779 +0.01(+0.41%)
Jun 02, 2023 2.380 2.470 2.300 2.410 49,996 +0.01(+0.42%)
Jun 01, 2023 2.350 2.430 2.220 2.400 46,507 +0.05(+2.13%)
May 31, 2023 2.400 2.430 2.200 2.350 56,442 -0.00(-0.00%)
May 30, 2023 2.640 2.640 2.300 2.350 183,494 +0.06(+2.62%)
May 26, 2023 2.290 2.770 2.180 2.290 794,857 +0.08(+3.62%)
May 25, 2023 2.060 2.220 1.940 2.210 151,513 +0.17(+8.33%)
May 24, 2023 2.080 2.080 1.950 2.040 41,228 -0.02(-0.97%)
May 23, 2023 1.960 2.060 1.880 2.060 59,036 +0.07(+3.51%)
May 22, 2023 2.030 2.140 1.904 1.990 117,146 +0.09(+4.81%)
May 19, 2023 1.750 2.000 1.720 1.899 187,099 +0.21(+12.34%)
May 18, 2023 1.660 1.700 1.630 1.690 15,263 +0.01(+0.90%)
May 17, 2023 1.540 1.680 1.540 1.675 12,065 +0.11(+7.37%)
May 16, 2023 1.600 1.600 1.560 1.560 4,256 +0.00(+0.08%)
May 15, 2023 1.518 1.570 1.500 1.559 2,546 -0.00(-0.08%)
May 12, 2023 1.510 1.560 1.501 1.560 4,952 +0.10(+6.85%)
May 11, 2023 1.520 1.520 1.450 1.460 17,137 -0.15(-9.32%)
May 10, 2023 1.490 1.610 1.490 1.610 25,394 +0.12(+8.05%)
May 09, 2023 1.550 1.590 1.490 1.490 8,119 +0.01(+0.68%)
May 08, 2023 1.540 1.540 1.480 1.480 6,245 -0.12(-7.50%)
May 05, 2023 1.600 1.610 1.590 1.600 2,267 +0.00(+0.00%)
May 04, 2023 1.580 1.600 1.530 1.600 3,902 +0.10(+6.67%)
May 03, 2023 1.500 1.565 1.410 1.500 6,662 -0.10(-6.25%)
May 02, 2023 1.470 1.600 1.400 1.600 8,624 +0.11(+7.38%)
May 01, 2023 1.500 1.560 1.490 1.490 13,292 -0.07(-4.49%)
Apr 28, 2023 1.580 1.590 1.560 1.560 1,947 -0.04(-2.50%)
Apr 27, 2023 1.523 1.600 1.491 1.600 2,145 +0.05(+3.23%)
Apr 26, 2023 1.550 1.550 1.550 1.550 694 -0.00(-0.01%)
Apr 25, 2023 1.540 1.550 1.540 1.550 1,583 +0.01(+0.66%)
Apr 24, 2023 1.490 1.670 1.490 1.540 1,704 -0.03(-2.02%)
Apr 21, 2023 1.634 1.634 1.560 1.572 5,752 -0.02(-1.14%)
Apr 20, 2023 1.510 1.660 1.510 1.590 31,371 +0.08(+5.63%)
Apr 19, 2023 1.510 1.510 1.500 1.505 14,197 +0.09(+6.00%)
Apr 18, 2023 1.470 1.500 1.320 1.420 15,147 -0.08(-5.65%)
Apr 17, 2023 1.540 1.540 1.480 1.505 5,285 -0.04(-2.27%)
Apr 14, 2023 1.500 1.540 1.495 1.540 9,696 +0.04(+2.66%)
Apr 13, 2023 1.500 1.540 1.450 1.500 6,938 +0.09(+6.39%)
Apr 12, 2023 1.440 1.540 1.410 1.410 20,117 +0.02(+1.81%)
Apr 11, 2023 1.400 1.410 1.300 1.385 12,263 -0.01(-1.07%)
Apr 10, 2023 1.340 1.400 1.340 1.400 6,922 +0.02(+1.45%)
Apr 06, 2023 1.400 1.420 1.380 1.380 4,751 -0.01(-0.96%)
Apr 05, 2023 1.393 1.393 1.393 1.393 271 -0.01(-0.47%)
Apr 04, 2023 1.415 1.415 1.320 1.400 14,014 -0.05(-3.45%)
Apr 03, 2023 1.390 1.450 1.310 1.450 10,153 +0.17(+13.28%)
Mar 31, 2023 1.340 1.340 1.250 1.280 17,907 -0.08(-5.88%)
Mar 30, 2023 1.290 1.410 1.290 1.360 10,548 +0.07(+5.43%)
Mar 29, 2023 1.400 1.410 1.280 1.290 22,558 -0.07(-5.15%)
Mar 28, 2023 1.480 1.480 1.260 1.360 46,010 -0.26(-16.31%)
Mar 27, 2023 1.670 1.690 1.620 1.625 20,919 -0.08(-4.97%)
Mar 24, 2023 1.780 1.800 1.640 1.710 94,968 +0.06(+3.64%)
Mar 23, 2023 1.620 1.650 1.600 1.650 223,605 -0.01(-0.60%)
Mar 22, 2023 1.570 1.660 1.570 1.660 7,436 +0.10(+6.41%)
Mar 21, 2023 1.630 1.670 1.550 1.560 19,196 -0.07(-4.29%)
Mar 20, 2023 1.660 1.690 1.571 1.630 37,270 -0.08(-4.68%)
Mar 17, 2023 1.670 1.810 1.570 1.710 39,476 +0.04(+2.40%)
Mar 16, 2023 1.680 1.760 1.580 1.670 73,580 +0.13(+8.44%)
Mar 15, 2023 1.540 1.610 1.540 1.540 15,603 +0.00(+0.00%)
Mar 14, 2023 1.510 1.620 1.459 1.540 32,075 +0.10(+6.94%)
Mar 13, 2023 1.525 1.525 1.412 1.440 10,097 +0.00(+0.00%)
Mar 10, 2023 1.450 1.450 1.410 1.440 14,831 -0.04(-2.51%)
Mar 09, 2023 1.438 1.500 1.438 1.477 4,844 +0.01(+0.39%)
Mar 08, 2023 1.420 1.473 1.420 1.471 1,799 -0.01(-0.93%)
Mar 07, 2023 1.440 1.490 1.420 1.485 7,273 -0.00(-0.34%)
Mar 06, 2023 1.450 1.490 1.425 1.490 15,984 +0.04(+2.76%)
Mar 03, 2023 1.500 1.500 1.400 1.450 7,223 -0.05(-3.33%)
Mar 02, 2023 1.480 1.567 1.420 1.500 32,695 +0.10(+7.14%)
Mar 01, 2023 1.460 1.470 1.400 1.400 2,366 -0.03(-1.75%)
Feb 28, 2023 1.400 1.425 1.400 1.425 5,014 -0.00(-0.34%)
Feb 27, 2023 1.430 1.444 1.429 1.430 6,774 -0.07(-4.66%)
Feb 24, 2023 1.400 1.500 1.400 1.500 4,352 +0.04(+2.66%)
Feb 23, 2023 1.400 1.470 1.390 1.461 4,944 -0.06(-3.88%)
Feb 22, 2023 1.390 1.550 1.390 1.520 14,904 +0.03(+2.01%)
Feb 21, 2023 1.550 1.670 1.400 1.490 24,765 -0.06(-3.87%)
Feb 17, 2023 1.600 1.660 1.510 1.550 19,693 -0.01(-0.70%)
Feb 16, 2023 1.470 1.640 1.470 1.561 22,964 +0.07(+4.77%)
Feb 15, 2023 1.440 1.494 1.410 1.490 3,697 +0.05(+3.47%)
Feb 14, 2023 1.550 1.550 1.420 1.440 10,320 -0.10(-6.49%)
Feb 13, 2023 1.550 1.580 1.480 1.540 10,299 -0.01(-0.65%)
Feb 10, 2023 1.500 1.550 1.410 1.550 2,349 +0.12(+8.39%)
Feb 09, 2023 1.440 1.480 1.430 1.430 5,456 -0.01(-1.00%)
Feb 08, 2023 1.380 1.460 1.376 1.444 4,702 +0.07(+5.36%)
Feb 07, 2023 1.410 1.410 1.370 1.371 3,265 -0.02(-1.47%)
Feb 06, 2023 1.430 1.430 1.330 1.391 7,891 -0.03(-2.01%)
Feb 03, 2023 1.450 1.450 1.420 1.420 19,554 -0.05(-3.40%)
Feb 02, 2023 1.410 1.480 1.410 1.470 2,669 +0.06(+4.26%)
Feb 01, 2023 1.480 1.480 1.410 1.410 3,393 +0.00(+0.00%)
Jan 31, 2023 1.410 1.450 1.410 1.410 4,337 +0.02(+1.44%)
Jan 30, 2023 1.630 1.630 1.390 1.390 5,931 +0.03(+2.21%)
Jan 27, 2023 1.480 1.483 1.360 1.360 3,371 -0.01(-0.73%)
Jan 26, 2023 1.460 1.460 1.350 1.370 11,447 +0.01(+0.74%)
Jan 25, 2023 1.340 1.380 1.340 1.360 2,834 -0.03(-2.16%)
Jan 24, 2023 1.473 1.473 1.380 1.390 8,601 -0.04(-2.80%)
Jan 23, 2023 1.550 1.550 1.410 1.430 4,934 -0.01(-0.70%)
Jan 20, 2023 1.430 1.520 1.430 1.440 9,058 +0.10(+7.47%)
Jan 19, 2023 1.399 1.399 1.320 1.340 5,034 +0.00(+0.00%)
Jan 18, 2023 1.470 1.470 1.330 1.340 12,616 -0.06(-4.29%)
Jan 17, 2023 1.420 1.450 1.395 1.400 4,763 +0.01(+0.72%)
Jan 13, 2023 1.350 1.420 1.345 1.390 12,091 +0.01(+0.72%)
Jan 12, 2023 1.340 1.400 1.300 1.380 7,205 +0.05(+3.53%)
Jan 11, 2023 1.430 1.430 1.314 1.333 8,785 +0.02(+1.75%)
Jan 10, 2023 1.270 1.320 1.180 1.310 11,332 -0.02(-1.86%)
Jan 09, 2023 1.360 1.480 1.325 1.335 8,439 -0.02(-1.12%)
Jan 06, 2023 1.340 1.350 1.290 1.350 7,158 +0.01(+0.74%)
Jan 05, 2023 1.220 1.514 1.220 1.340 19,878 +0.05(+3.88%)
Jan 04, 2023 1.310 1.460 1.230 1.290 14,615 -0.06(-4.44%)
Jan 03, 2023 1.280 1.519 1.280 1.350 64,801 +0.10(+8.00%)
Dec 30, 2022 1.230 1.340 1.160 1.250 9,115 -0.04(-2.81%)
Dec 29, 2022 1.165 1.286 1.090 1.286 36,752 +0.06(+4.83%)
Dec 28, 2022 1.250 1.280 1.200 1.227 12,439 +0.05(+3.97%)
Dec 27, 2022 1.320 1.380 1.180 1.180 18,951 -0.18(-13.24%)
Dec 23, 2022 1.500 1.520 1.360 1.360 7,780 -0.06(-4.23%)
Dec 22, 2022 1.460 1.575 1.410 1.420 23,829 -0.03(-2.07%)
Dec 21, 2022 1.480 1.490 1.450 1.450 7,219 +0.02(+1.41%)
Dec 20, 2022 1.450 1.552 1.370 1.430 22,945 -0.15(-9.51%)
Dec 19, 2022 1.530 1.610 1.520 1.580 16,885 -0.02(-1.25%)
Dec 16, 2022 1.550 1.660 1.460 1.600 12,792 +0.03(+1.91%)
Dec 15, 2022 1.630 1.630 1.550 1.570 11,826 +0.01(+0.64%)
Dec 14, 2022 1.750 1.750 1.470 1.560 35,844 -0.10(-6.02%)
Dec 13, 2022 1.560 1.730 1.400 1.660 81,795 +0.24(+16.59%)
Dec 12, 2022 1.340 1.450 1.260 1.424 77,399 +0.12(+9.52%)
Dec 09, 2022 1.290 1.410 1.200 1.300 64,915 -0.06(-4.41%)
Dec 08, 2022 1.490 1.575 1.200 1.360 255,492 -0.18(-11.69%)
Dec 07, 2022 1.400 1.960 1.260 1.540 1,393,545 +0.34(+28.33%)
Dec 06, 2022 1.210 1.210 1.190 1.200 3,676 -0.01(-0.41%)
Dec 05, 2022 1.190 1.320 1.180 1.205 19,152 +0.01(+0.42%)
Dec 02, 2022 1.220 1.240 1.170 1.200 6,652 +0.03(+2.56%)
Dec 01, 2022 1.220 1.230 1.157 1.170 14,133 +0.00(+0.00%)
Nov 30, 2022 1.190 1.200 1.170 1.170 1,523 +0.00(+0.09%)
Nov 29, 2022 1.170 1.170 1.151 1.169 5,736 -0.00(-0.09%)
Nov 28, 2022 1.220 1.230 1.150 1.170 17,367 -0.05(-3.85%)
Nov 25, 2022 1.170 1.217 1.170 1.217 3,214 -0.04(-3.42%)
Nov 23, 2022 1.300 1.300 1.200 1.260 662 +0.05(+4.13%)
Nov 22, 2022 1.325 1.325 1.200 1.210 13,858 +0.00(+0.00%)
Nov 21, 2022 1.220 1.220 1.140 1.210 34,054 -0.02(-1.63%)
Nov 18, 2022 1.295 1.315 1.230 1.230 12,896 -0.04(-3.15%)
Nov 17, 2022 1.270 1.300 1.270 1.270 2,191 -0.03(-2.31%)
Nov 16, 2022 1.305 1.310 1.260 1.300 3,225 -0.01(-0.76%)
Nov 15, 2022 1.370 1.370 1.270 1.310 3,697 +0.00(+0.09%)
Nov 14, 2022 1.350 1.360 1.270 1.309 5,993 -0.02(-1.76%)
Nov 11, 2022 1.390 1.390 1.287 1.332 1,717 +0.00(+0.17%)
Nov 10, 2022 1.320 1.390 1.320 1.330 18,034 -0.02(-1.48%)
Nov 09, 2022 1.400 1.400 1.350 1.350 9,017 -0.03(-2.17%)
Nov 08, 2022 1.390 1.400 1.320 1.380 4,885 -0.02(-1.34%)
Nov 07, 2022 1.400 1.400 1.340 1.399 19,977 -0.00(-0.09%)
Nov 04, 2022 1.400 1.410 1.380 1.400 7,798 +0.00(+0.36%)
Nov 03, 2022 1.450 1.450 1.280 1.395 19,795 -0.01(-1.03%)
Nov 02, 2022 1.440 1.475 1.370 1.409 5,006 +0.09(+6.78%)
Nov 01, 2022 1.350 1.460 1.320 1.320 14,005 -0.03(-2.22%)
Oct 31, 2022 1.480 1.480 1.350 1.350 5,933 -0.06(-4.26%)
Oct 28, 2022 1.400 1.480 1.397 1.410 9,732 -0.03(-2.08%)
Oct 27, 2022 1.518 1.539 1.440 1.440 3,740 +0.01(+0.70%)
Oct 26, 2022 1.450 1.540 1.386 1.430 6,102 +0.05(+3.62%)
Oct 25, 2022 1.390 1.440 1.350 1.380 27,544 -0.00(-0.18%)
Oct 24, 2022 1.525 1.525 1.320 1.383 23,068 -0.11(-7.21%)
Oct 21, 2022 1.350 1.490 1.350 1.490 3,818 +0.08(+5.82%)
Oct 20, 2022 1.460 1.540 1.400 1.408 10,840 -0.02(-1.54%)
Oct 19, 2022 1.520 1.520 1.430 1.430 21,409 -0.06(-4.03%)
Oct 18, 2022 1.480 1.490 1.475 1.490 925 -0.02(-1.32%)
Oct 17, 2022 1.530 1.532 1.440 1.510 3,041 +0.12(+8.61%)
Oct 14, 2022 1.330 1.420 1.330 1.390 15,237 +0.02(+1.48%)
Oct 13, 2022 1.390 1.400 1.340 1.370 33,471 +0.02(+1.47%)
Oct 12, 2022 1.340 1.350 1.339 1.350 11,378 +0.04(+3.06%)
Oct 11, 2022 1.490 1.490 1.310 1.310 54,589 -0.12(-8.39%)
Oct 10, 2022 1.420 1.560 1.420 1.430 25,284 +0.01(+0.70%)
Oct 07, 2022 1.600 1.600 1.420 1.420 14,827 -0.16(-10.12%)
Oct 06, 2022 1.580 1.601 1.520 1.580 19,881 +0.06(+3.93%)
Oct 05, 2022 1.520 1.550 1.510 1.520 6,815 -0.01(-0.65%)
Oct 04, 2022 1.420 1.590 1.420 1.530 17,281 +0.01(+0.66%)
Oct 03, 2022 1.450 1.520 1.450 1.520 7,395 +0.01(+0.66%)
Sep 30, 2022 1.570 1.570 1.500 1.510 3,793 +0.09(+6.34%)
Sep 29, 2022 1.640 1.640 1.420 1.420 2,800 -0.10(-6.58%)
Sep 28, 2022 1.500 1.600 1.480 1.520 18,172 +0.00(+0.00%)
Sep 27, 2022 1.530 1.540 1.470 1.520 29,661 -0.07(-4.40%)
Sep 26, 2022 1.560 1.680 1.490 1.590 32,438 -0.04(-2.45%)
Sep 23, 2022 1.560 1.730 1.560 1.630 18,742 -0.01(-0.91%)
Sep 22, 2022 1.650 1.830 1.560 1.645 28,849 -0.10(-5.47%)
Sep 21, 2022 1.650 1.790 1.600 1.740 7,630 +0.03(+1.75%)
Sep 20, 2022 1.669 1.740 1.650 1.710 14,493 +0.06(+3.64%)
Sep 19, 2022 1.660 1.730 1.650 1.650 9,571 +0.02(+1.23%)
Sep 16, 2022 1.740 1.740 1.620 1.630 39,228 -0.12(-6.86%)
Sep 15, 2022 1.700 1.790 1.700 1.750 18,803 -0.01(-0.57%)
Sep 14, 2022 1.830 1.930 1.690 1.760 29,057 -0.13(-6.88%)
Sep 13, 2022 1.970 1.970 1.850 1.890 40,391 +0.01(+0.53%)
Sep 12, 2022 1.940 1.990 1.810 1.880 138,481 +0.05(+2.73%)
Sep 09, 2022 1.735 1.900 1.735 1.830 18,392 +0.03(+1.67%)
Sep 08, 2022 1.830 1.830 1.770 1.800 20,470 -0.02(-1.10%)
Sep 07, 2022 1.900 1.900 1.770 1.820 10,567 +0.02(+1.11%)
Sep 06, 2022 1.760 1.860 1.630 1.800 17,448 +0.10(+5.88%)
Sep 02, 2022 1.667 1.780 1.667 1.700 7,131 -0.08(-4.49%)
Sep 01, 2022 1.840 1.839 1.650 1.780 14,253 -0.05(-2.73%)
Aug 31, 2022 1.730 1.830 1.660 1.830 49,814 +0.15(+8.93%)
Aug 30, 2022 1.550 1.683 1.550 1.680 41,349 +0.16(+10.53%)
Aug 29, 2022 1.630 1.701 1.520 1.520 27,760 -0.16(-9.52%)
Aug 26, 2022 1.700 1.781 1.680 1.680 10,451 -0.04(-2.33%)
Aug 25, 2022 1.710 1.730 1.660 1.720 19,859 +0.00(+0.00%)
Aug 24, 2022 1.720 1.730 1.660 1.720 16,170 +0.02(+1.18%)
Aug 23, 2022 1.760 1.780 1.630 1.700 58,920 -0.11(-6.12%)
Aug 22, 2022 1.800 1.880 1.645 1.811 41,159 +0.04(+2.31%)
Aug 19, 2022 1.810 1.810 1.770 1.770 25,418 -0.11(-5.85%)
Aug 18, 2022 1.790 1.880 1.740 1.880 26,986 +0.09(+5.03%)
Aug 17, 2022 1.930 1.930 1.750 1.790 32,147 -0.07(-3.76%)
Aug 16, 2022 1.850 1.860 1.700 1.860 43,356 +0.00(+0.00%)
Aug 15, 2022 1.870 1.920 1.850 1.860 24,658 -0.03(-1.59%)
Aug 12, 2022 1.840 1.930 1.840 1.890 29,746 -0.04(-2.07%)
Aug 11, 2022 1.900 1.950 1.780 1.930 27,042 +0.04(+2.12%)
Aug 10, 2022 1.860 1.920 1.850 1.890 10,353 +0.06(+3.28%)
Aug 09, 2022 1.920 1.930 1.810 1.830 19,782 -0.15(-7.58%)
Aug 08, 2022 1.760 2.000 1.760 1.980 35,896 +0.15(+8.20%)
Aug 05, 2022 1.890 1.890 1.779 1.830 26,972 -0.07(-3.68%)
Aug 04, 2022 1.810 1.920 1.764 1.900 33,069 +0.12(+6.74%)
Aug 03, 2022 1.800 1.810 1.780 1.780 11,293 +0.00(+0.00%)
Aug 02, 2022 1.600 1.810 1.600 1.780 27,573 -0.04(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.