Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Common Stock (NQ: NXGL )

2.260 -0.050 (-2.17%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.030 2.030 1.890 1.930 48,983 +0.04(+2.12%)
Mar 30, 2022 1.990 2.040 1.890 1.890 157,296 -0.12(-5.97%)
Mar 29, 2022 1.870 2.070 1.867 2.010 174,102 +0.12(+6.35%)
Mar 28, 2022 1.900 1.920 1.809 1.890 130,341 +0.00(+0.00%)
Mar 25, 2022 1.990 1.990 1.850 1.890 137,331 -0.06(-3.08%)
Mar 24, 2022 1.890 1.980 1.837 1.950 122,342 +0.01(+0.52%)
Mar 23, 2022 1.910 2.000 1.880 1.940 154,719 -0.03(-1.52%)
Mar 22, 2022 2.200 2.310 1.850 1.970 529,794 -0.09(-4.37%)
Mar 21, 2022 1.970 2.680 1.800 2.060 2,569,247 +0.35(+20.47%)
Mar 18, 2022 1.940 2.110 1.700 1.710 94,768 -0.23(-11.86%)
Mar 17, 2022 1.850 1.980 1.723 1.940 29,225 +0.16(+8.99%)
Mar 16, 2022 1.700 1.810 1.660 1.780 34,975 +0.00(+0.00%)
Mar 15, 2022 1.680 1.830 1.680 1.780 69,806 +0.05(+2.89%)
Mar 14, 2022 1.900 1.902 1.700 1.730 37,642 -0.21(-10.59%)
Mar 11, 2022 1.860 2.190 1.840 1.935 104,776 -0.00(-0.26%)
Mar 10, 2022 1.880 1.950 1.810 1.940 34,508 +0.05(+2.65%)
Mar 09, 2022 1.840 2.100 1.780 1.890 636,854 +0.19(+11.18%)
Mar 08, 2022 1.670 1.880 1.650 1.700 84,778 -0.08(-4.49%)
Mar 07, 2022 1.800 1.940 1.690 1.780 44,590 +0.00(+0.00%)
Mar 04, 2022 1.890 1.890 1.780 1.780 5,237 -0.02(-1.11%)
Mar 03, 2022 1.910 1.910 1.700 1.800 41,238 -0.10(-5.26%)
Mar 02, 2022 1.910 2.020 1.850 1.900 39,926 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.