Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ:PRSO)

1.000 +0.010 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 1.000 1.030 0.9849 1.000 342,066 +0.01(+1.01%)
Apr 07, 2026 0.9900 1.010 0.9610 0.9900 390,365 -0.01(-1.00%)
Apr 06, 2026 1.040 1.080 0.9900 1.000 452,252 -0.03(-2.91%)
Apr 02, 2026 0.9700 1.040 0.9500 1.030 437,667 +0.04(+4.36%)
Apr 01, 2026 1.050 1.105 0.9850 0.9870 525,394 -0.02(-2.28%)
Mar 31, 2026 0.9500 1.101 0.9515 1.010 720,238 +0.06(+6.09%)
Mar 30, 2026 0.9551 0.9555 0.9150 0.9520 385,943 -0.00(-0.32%)
Mar 27, 2026 1.030 1.060 0.9302 0.9551 1,130,155 -0.09(-9.04%)
Mar 26, 2026 1.100 1.110 1.030 1.050 678,809 -0.08(-7.08%)
Mar 25, 2026 1.150 1.190 1.120 1.130 904,256 +0.01(+0.89%)
Mar 24, 2026 1.120 1.160 1.100 1.120 905,617 -0.05(-4.27%)
Mar 23, 2026 1.180 1.190 1.130 1.170 955,438 -0.04(-3.31%)
Mar 20, 2026 1.190 1.210 1.130 1.210 922,041 +0.01(+0.83%)
Mar 19, 2026 1.100 1.230 1.000 1.200 1,985,328 +0.08(+7.14%)
Mar 18, 2026 1.160 1.200 1.110 1.120 1,752,653 -0.08(-6.67%)
Mar 17, 2026 1.350 1.360 1.200 1.200 5,958,502 -0.67(-35.83%)
Mar 16, 2026 1.640 2.090 1.580 1.870 37,868,080 +0.38(+25.50%)
Mar 13, 2026 1.470 1.590 1.430 1.490 1,851,281 +0.02(+1.36%)
Mar 12, 2026 1.370 1.550 1.330 1.470 2,372,051 +0.07(+5.00%)
Mar 11, 2026 1.460 1.510 1.360 1.400 4,084,206 -0.12(-7.89%)
Mar 10, 2026 1.690 1.810 1.520 1.520 7,719,719 -0.29(-16.02%)
Mar 09, 2026 1.910 2.159 1.760 1.810 28,683,094 -0.23(-11.27%)
Mar 06, 2026 1.750 2.100 1.450 2.040 366,416,224 +1.23(+151.54%)
Mar 05, 2026 0.8750 0.8900 0.8110 0.8110 769,214 -0.07(-8.36%)
Mar 04, 2026 0.9300 0.9392 0.8403 0.8850 1,240,051 -0.03(-2.75%)
Mar 03, 2026 0.8400 0.9667 0.8322 0.9100 1,742,668 +0.06(+6.68%)
Mar 02, 2026 0.8338 0.8800 0.8125 0.8530 252,980 +0.01(+0.91%)
Feb 27, 2026 0.8682 0.8686 0.8301 0.8453 156,116 -0.00(-0.56%)
Feb 26, 2026 0.8598 0.8950 0.8356 0.8501 176,828 -0.01(-1.70%)
Feb 25, 2026 0.8460 0.8800 0.8400 0.8648 133,979 +0.00(+0.56%)
Feb 24, 2026 0.8413 0.8621 0.8300 0.8600 115,507 +0.01(+0.61%)
Feb 23, 2026 0.8840 0.8840 0.8317 0.8548 274,204 -0.03(-3.30%)
Feb 20, 2026 0.8689 0.8898 0.8578 0.8840 95,281 +0.01(+1.63%)
Feb 19, 2026 0.9000 0.9099 0.8500 0.8698 175,588 -0.03(-3.78%)
Feb 18, 2026 0.9000 0.9171 0.8801 0.9040 181,252 +0.03(+2.96%)
Feb 17, 2026 0.9160 0.9178 0.8700 0.8780 218,458 -0.01(-1.46%)
Feb 13, 2026 0.8900 0.9299 0.8637 0.8910 370,599 +0.01(+1.35%)
Feb 12, 2026 0.8800 0.8925 0.8414 0.8791 295,039 +0.01(+1.06%)
Feb 11, 2026 0.8800 0.8939 0.8260 0.8699 229,520 -0.01(-0.96%)
Feb 10, 2026 0.8750 0.8950 0.8622 0.8783 182,119 +0.01(+0.95%)
Feb 09, 2026 0.8760 0.8765 0.8300 0.8700 191,106 +0.00(+0.00%)
Feb 06, 2026 0.8380 0.8875 0.8200 0.8700 217,800 +0.03(+2.96%)
Feb 05, 2026 0.8200 0.8599 0.7802 0.8450 364,361 +0.02(+1.99%)
Feb 04, 2026 0.8757 0.8900 0.8100 0.8285 440,411 -0.03(-3.96%)
Feb 03, 2026 0.9200 0.9150 0.8483 0.8627 439,912 -0.03(-3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.