Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ:PRSO)

0.8244 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.8605 0.8700 0.8213 0.8244 112,174 -0.04(-4.16%)
Aug 18, 2025 0.8900 0.8900 0.8500 0.8602 74,570 -0.02(-2.79%)
Aug 15, 2025 0.8900 0.8900 0.8580 0.8849 56,211 -0.00(-0.46%)
Aug 14, 2025 0.8478 0.8898 0.8301 0.8890 56,169 +0.05(+6.47%)
Aug 13, 2025 0.8400 0.8500 0.8200 0.8350 98,169 +0.00(+0.58%)
Aug 12, 2025 0.8600 0.8644 0.8001 0.8302 135,784 -0.01(-1.17%)
Aug 11, 2025 0.9300 0.9330 0.8200 0.8400 140,569 -0.02(-1.87%)
Aug 08, 2025 0.8400 0.9099 0.8301 0.8560 146,195 +0.02(+1.92%)
Aug 07, 2025 0.8600 0.8600 0.8389 0.8399 90,554 -0.01(-0.96%)
Aug 06, 2025 0.8980 0.8980 0.8100 0.8480 135,882 -0.03(-3.04%)
Aug 05, 2025 0.8818 0.8900 0.8501 0.8746 45,202 +0.01(+0.64%)
Aug 04, 2025 0.8300 0.8869 0.8290 0.8690 134,212 +0.04(+4.83%)
Aug 01, 2025 0.8148 0.8400 0.8001 0.8290 87,614 -0.01(-1.31%)
Jul 31, 2025 0.8700 0.8700 0.8300 0.8400 123,269 -0.02(-1.75%)
Jul 30, 2025 0.8900 0.9115 0.8300 0.8550 142,829 -0.04(-4.45%)
Jul 29, 2025 0.9116 0.9300 0.8899 0.8948 95,065 -0.02(-1.67%)
Jul 28, 2025 0.9600 0.9700 0.8900 0.9100 148,353 -0.04(-3.86%)
Jul 25, 2025 0.9800 0.9920 0.9230 0.9465 175,109 -0.02(-1.90%)
Jul 24, 2025 1.000 1.000 0.9562 0.9648 107,260 -0.04(-3.52%)
Jul 23, 2025 1.030 1.040 1.000 1.000 225,630 -0.01(-0.99%)
Jul 22, 2025 0.9900 1.020 0.9700 1.010 102,796 +0.02(+1.51%)
Jul 21, 2025 0.9700 0.9999 0.9500 0.9950 232,364 +0.01(+0.51%)
Jul 18, 2025 0.9900 1.000 0.9706 0.9900 664,985 -0.02(-1.98%)
Jul 17, 2025 0.9900 1.030 0.9601 1.010 197,271 +0.04(+4.49%)
Jul 16, 2025 0.9800 1.000 0.9316 0.9666 123,765 -0.00(-0.35%)
Jul 15, 2025 1.040 1.040 0.9497 0.9700 170,457 -0.04(-3.96%)
Jul 14, 2025 1.060 1.080 0.9720 1.010 404,479 -0.04(-3.81%)
Jul 11, 2025 1.120 1.120 1.030 1.050 490,546 -0.11(-9.48%)
Jul 10, 2025 1.190 1.190 1.130 1.160 100,205 -0.02(-1.69%)
Jul 09, 2025 1.200 1.210 1.160 1.180 136,385 -0.03(-2.48%)
Jul 08, 2025 1.170 1.230 1.150 1.210 389,740 +0.06(+5.22%)
Jul 07, 2025 1.090 1.169 1.060 1.150 362,489 +0.11(+10.58%)
Jul 03, 2025 1.020 1.060 1.000 1.040 102,034 +0.03(+2.97%)
Jul 02, 2025 1.050 1.051 1.010 1.010 119,850 -0.01(-0.98%)
Jul 01, 2025 1.070 1.080 0.9800 1.020 440,209 -0.07(-6.42%)
Jun 30, 2025 1.100 1.140 1.070 1.090 209,869 +0.00(+0.00%)
Jun 27, 2025 1.200 1.290 1.050 1.090 778,055 -0.11(-9.17%)
Jun 26, 2025 1.160 1.210 1.060 1.200 1,333,904 +0.10(+9.09%)
Jun 25, 2025 1.070 1.117 1.070 1.100 227,852 +0.04(+3.77%)
Jun 24, 2025 1.100 1.120 1.030 1.060 360,849 -0.04(-3.64%)
Jun 23, 2025 1.180 1.180 1.070 1.100 278,278 -0.06(-5.17%)
Jun 20, 2025 1.270 1.310 1.150 1.160 344,947 -0.09(-7.20%)
Jun 18, 2025 1.210 1.275 1.160 1.250 381,749 +0.01(+0.81%)
Jun 17, 2025 1.140 1.430 1.110 1.240 770,700 +0.10(+8.77%)
Jun 16, 2025 1.130 1.160 1.100 1.140 168,084 +0.01(+0.88%)
Jun 13, 2025 1.150 1.200 1.101 1.130 130,640 -0.02(-1.74%)
Jun 12, 2025 1.190 1.225 1.130 1.150 150,937 -0.02(-1.71%)
Jun 11, 2025 1.250 1.250 1.090 1.170 486,917 -0.15(-11.36%)
Jun 10, 2025 1.500 1.540 1.200 1.320 670,589 -0.15(-10.20%)
Jun 09, 2025 1.250 1.477 1.220 1.470 967,429 +0.27(+22.50%)
Jun 06, 2025 1.100 1.200 1.070 1.200 333,620 +0.10(+9.09%)
Jun 05, 2025 1.150 1.160 1.060 1.100 228,064 -0.02(-1.79%)
Jun 04, 2025 0.9600 1.150 0.9400 1.120 366,119 +0.16(+16.39%)
Jun 03, 2025 0.9728 0.9728 0.9300 0.9623 156,420 -0.01(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.