Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Peraso Inc. - Common Stock (NQ:PRSO)

1.240 -0.090 (-6.77%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.500	1.500	1.310	1.330	546,861	-0.10(-6.99%)
Oct 31, 2025	1.340	1.470	1.340	1.430	383,771	+0.08(+5.93%)
Oct 30, 2025	1.400	1.450	1.330	1.350	312,203	-0.12(-8.16%)
Oct 29, 2025	1.450	1.490	1.400	1.470	449,836	+0.02(+1.38%)
Oct 28, 2025	1.520	1.540	1.450	1.450	432,393	-0.06(-3.97%)
Oct 27, 2025	1.540	1.570	1.450	1.510	626,024	+0.02(+1.34%)
Oct 24, 2025	1.460	1.510	1.450	1.490	379,757	+0.07(+4.93%)
Oct 23, 2025	1.470	1.520	1.410	1.420	432,509	-0.04(-2.74%)
Oct 22, 2025	1.530	1.535	1.380	1.460	1,181,258	-0.08(-5.19%)
Oct 21, 2025	1.610	1.740	1.530	1.540	1,408,179	-0.04(-2.53%)
Oct 20, 2025	1.780	1.830	1.545	1.580	1,824,340	-0.18(-10.23%)
Oct 17, 2025	2.190	2.200	1.620	1.760	3,278,880	-0.56(-24.14%)
Oct 16, 2025	1.960	2.370	1.960	2.320	3,475,345	+0.37(+18.97%)
Oct 15, 2025	1.820	1.960	1.720	1.950	1,637,602	+0.25(+14.71%)
Oct 14, 2025	1.730	1.800	1.650	1.700	1,321,239	-0.14(-7.61%)
Oct 13, 2025	1.650	1.850	1.580	1.840	1,901,539	+0.29(+18.71%)
Oct 10, 2025	1.730	1.760	1.530	1.550	2,782,964	-0.07(-4.32%)
Oct 09, 2025	1.440	2.000	1.433	1.620	23,611,936	+0.25(+18.25%)
Oct 08, 2025	1.310	1.400	1.260	1.370	849,613	+0.02(+1.48%)
Oct 07, 2025	1.240	1.350	1.230	1.350	1,146,213	+0.15(+12.50%)
Oct 06, 2025	1.240	1.270	1.180	1.200	731,878	-0.02(-1.23%)
Oct 03, 2025	1.220	1.275	1.215	1.215	346,505	+0.01(+0.41%)
Oct 02, 2025	1.250	1.250	1.210	1.210	228,041	-0.02(-1.63%)
Oct 01, 2025	1.230	1.280	1.210	1.230	335,443	-0.02(-1.60%)
Sep 30, 2025	1.200	1.270	1.190	1.250	641,863	+0.06(+5.04%)
Sep 29, 2025	1.200	1.210	1.170	1.190	252,292	-0.02(-1.65%)
Sep 26, 2025	1.180	1.210	1.150	1.210	273,550	+0.03(+2.54%)
Sep 25, 2025	1.150	1.200	1.130	1.180	201,612	+0.03(+2.61%)
Sep 24, 2025	1.180	1.190	1.141	1.150	254,504	-0.04(-3.36%)
Sep 23, 2025	1.230	1.260	1.190	1.190	430,547	-0.03(-2.46%)
Sep 22, 2025	1.200	1.250	1.160	1.220	856,599	+0.08(+7.02%)
Sep 19, 2025	1.120	1.150	1.080	1.140	678,178	+0.03(+2.70%)
Sep 18, 2025	1.140	1.160	1.090	1.110	495,619	-0.04(-3.48%)
Sep 17, 2025	1.220	1.220	1.150	1.150	458,299	-0.06(-4.96%)
Sep 16, 2025	1.240	1.240	1.150	1.210	694,536	-0.04(-3.20%)
Sep 15, 2025	1.330	1.350	1.200	1.250	1,735,916	+0.07(+5.93%)
Sep 12, 2025	1.250	1.300	1.175	1.180	783,698	-0.05(-4.07%)
Sep 11, 2025	1.290	1.400	1.210	1.230	1,230,170	-0.09(-6.82%)
Sep 10, 2025	1.130	1.350	1.120	1.320	3,233,182	+0.24(+22.22%)
Sep 09, 2025	1.210	1.230	1.000	1.080	2,868,522	-0.21(-16.28%)
Sep 08, 2025	1.370	1.400	1.230	1.290	7,125,442	-0.09(-6.52%)
Sep 05, 2025	1.500	1.630	1.140	1.380	187,296,176	+0.56(+68.70%)
Sep 04, 2025	0.8700	0.9191	0.8154	0.8180	115,650	-0.04(-4.88%)
Sep 03, 2025	0.8538	0.8849	0.8410	0.8600	33,167	+0.01(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Peraso Inc. - Common Stock (NQ:PRSO)

Historical Prices