Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ:ALLR)

1.140 -0.020 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.200 1.200 1.120 1.140 58,992 -0.02(-1.72%)
Dec 04, 2025 1.090 1.180 1.090 1.160 170,879 +0.07(+6.42%)
Dec 03, 2025 1.200 1.202 1.064 1.090 390,890 -0.11(-9.17%)
Dec 02, 2025 1.270 1.280 1.190 1.200 95,706 -0.05(-4.00%)
Dec 01, 2025 1.310 1.329 1.230 1.250 98,576 -0.08(-6.02%)
Nov 28, 2025 1.240 1.350 1.240 1.330 120,637 +0.08(+6.40%)
Nov 26, 2025 1.200 1.300 1.170 1.250 132,240 +0.07(+5.93%)
Nov 25, 2025 1.180 1.190 1.120 1.180 72,504 +0.01(+0.85%)
Nov 24, 2025 1.070 1.190 1.070 1.170 80,269 +0.11(+10.38%)
Nov 21, 2025 1.000 1.089 1.000 1.060 236,810 +0.07(+6.78%)
Nov 20, 2025 1.130 1.140 0.9927 0.9927 315,116 -0.08(-7.22%)
Nov 19, 2025 1.140 1.165 1.060 1.070 352,377 -0.07(-6.14%)
Nov 18, 2025 1.100 1.150 1.100 1.140 234,826 +0.02(+1.79%)
Nov 17, 2025 1.180 1.200 1.120 1.120 108,004 -0.06(-5.08%)
Nov 14, 2025 1.120 1.220 1.090 1.180 200,275 -0.01(-0.84%)
Nov 13, 2025 1.270 1.280 1.185 1.190 120,296 -0.08(-6.30%)
Nov 12, 2025 1.220 1.320 1.220 1.270 135,106 +0.05(+4.10%)
Nov 11, 2025 1.200 1.250 1.200 1.220 77,036 +0.00(+0.00%)
Nov 10, 2025 1.170 1.245 1.140 1.220 205,352 +0.07(+6.09%)
Nov 07, 2025 1.120 1.239 1.080 1.150 315,800 +0.04(+3.60%)
Nov 06, 2025 1.210 1.220 1.095 1.110 378,564 -0.11(-9.02%)
Nov 05, 2025 1.220 1.260 1.170 1.220 252,889 -0.01(-0.81%)
Nov 04, 2025 1.330 1.340 1.215 1.230 394,048 -0.15(-10.87%)
Nov 03, 2025 1.430 1.430 1.330 1.380 283,120 -0.07(-4.83%)
Oct 31, 2025 1.380 1.450 1.351 1.450 151,074 +0.05(+3.57%)
Oct 30, 2025 1.420 1.420 1.370 1.400 123,617 -0.02(-1.41%)
Oct 29, 2025 1.450 1.488 1.410 1.420 159,975 -0.04(-2.74%)
Oct 28, 2025 1.350 1.490 1.350 1.460 432,219 +0.12(+8.96%)
Oct 27, 2025 1.410 1.420 1.340 1.340 245,741 -0.05(-3.60%)
Oct 24, 2025 1.390 1.430 1.340 1.390 275,470 +0.00(+0.00%)
Oct 23, 2025 1.440 1.440 1.370 1.390 365,720 -0.04(-2.80%)
Oct 22, 2025 1.420 1.470 1.370 1.430 288,046 -0.05(-3.38%)
Oct 21, 2025 1.500 1.530 1.430 1.480 220,093 -0.03(-1.99%)
Oct 20, 2025 1.460 1.515 1.450 1.510 188,676 +0.07(+4.86%)
Oct 17, 2025 1.410 1.470 1.400 1.440 300,265 -0.01(-0.35%)
Oct 16, 2025 1.510 1.540 1.410 1.445 360,533 -0.05(-3.67%)
Oct 15, 2025 1.510 1.550 1.480 1.500 263,573 -0.02(-1.32%)
Oct 14, 2025 1.520 1.560 1.450 1.520 327,661 -0.01(-0.65%)
Oct 13, 2025 1.770 1.770 1.530 1.530 395,899 -0.08(-4.97%)
Oct 10, 2025 1.760 1.800 1.580 1.610 492,010 -0.15(-8.52%)
Oct 09, 2025 1.700 1.780 1.681 1.760 337,923 +0.06(+3.53%)
Oct 08, 2025 1.720 1.740 1.660 1.700 277,310 -0.05(-2.86%)
Oct 07, 2025 1.650 1.770 1.620 1.750 506,153 +0.10(+6.06%)
Oct 06, 2025 1.540 1.675 1.540 1.650 583,712 +0.10(+6.45%)
Oct 03, 2025 1.590 1.650 1.550 1.550 297,823 -0.07(-4.32%)
Oct 02, 2025 1.610 1.629 1.530 1.620 312,729 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.