Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ:MTEK)

1.440 -0.190 (-11.66%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 1.570 1.630 1.420 1.440 112,493 -0.19(-11.66%)
Nov 03, 2025 1.680 1.680 1.600 1.630 116,114 -0.05(-2.98%)
Oct 31, 2025 1.670 1.800 1.650 1.680 25,345 +0.02(+1.20%)
Oct 30, 2025 1.670 1.797 1.650 1.660 29,722 -0.03(-1.78%)
Oct 29, 2025 1.740 1.790 1.670 1.690 56,881 +0.03(+1.81%)
Oct 28, 2025 1.710 1.795 1.650 1.660 133,332 -0.05(-2.92%)
Oct 27, 2025 1.780 1.870 1.630 1.710 109,207 -0.07(-3.76%)
Oct 24, 2025 1.850 1.870 1.770 1.777 40,893 -0.03(-1.83%)
Oct 23, 2025 1.850 1.890 1.800 1.810 43,791 +0.04(+2.26%)
Oct 22, 2025 1.900 1.914 1.770 1.770 43,512 -0.10(-5.35%)
Oct 21, 2025 1.920 1.960 1.870 1.870 16,246 -0.09(-4.59%)
Oct 20, 2025 1.860 2.020 1.790 1.960 118,491 +0.13(+7.10%)
Oct 17, 2025 1.820 1.850 1.770 1.830 49,668 -0.01(-0.54%)
Oct 16, 2025 1.980 2.000 1.830 1.840 57,253 -0.14(-7.07%)
Oct 15, 2025 2.040 2.060 1.970 1.980 65,815 +0.02(+1.02%)
Oct 14, 2025 1.920 2.020 1.870 1.960 55,412 +0.03(+1.55%)
Oct 13, 2025 2.000 2.000 1.921 1.930 60,827 -0.01(-0.52%)
Oct 10, 2025 2.060 2.080 1.890 1.940 137,128 -0.11(-5.37%)
Oct 09, 2025 2.170 2.170 2.020 2.050 108,315 -0.06(-2.84%)
Oct 08, 2025 2.140 2.160 2.080 2.110 77,824 -0.01(-0.47%)
Oct 07, 2025 2.190 2.219 2.080 2.120 68,509 -0.05(-2.30%)
Oct 06, 2025 2.090 2.225 2.060 2.170 129,304 +0.10(+4.83%)
Oct 03, 2025 2.070 2.210 2.050 2.070 246,103 +0.02(+0.98%)
Oct 02, 2025 2.000 2.100 1.860 2.050 278,338 +0.10(+5.13%)
Oct 01, 2025 1.880 1.980 1.810 1.950 282,112 +0.09(+4.84%)
Sep 30, 2025 2.060 2.060 1.810 1.860 419,605 -0.21(-10.14%)
Sep 29, 2025 2.270 2.340 1.906 2.070 1,476,952 -2.12(-50.60%)
Sep 26, 2025 3.470 4.270 3.410 4.190 1,448,162 +0.75(+21.80%)
Sep 25, 2025 3.450 3.520 3.360 3.440 76,992 -0.05(-1.43%)
Sep 24, 2025 3.501 3.570 3.371 3.490 68,954 -0.01(-0.29%)
Sep 23, 2025 3.610 3.690 3.470 3.500 163,473 -0.09(-2.51%)
Sep 22, 2025 3.650 3.720 3.500 3.590 108,686 -0.06(-1.64%)
Sep 19, 2025 3.510 3.750 3.351 3.650 191,969 +0.27(+7.99%)
Sep 18, 2025 3.600 3.600 3.263 3.380 190,923 -0.19(-5.32%)
Sep 17, 2025 3.550 3.720 3.400 3.570 404,037 +0.11(+3.18%)
Sep 16, 2025 3.413 3.650 3.280 3.460 171,755 +0.05(+1.47%)
Sep 15, 2025 3.090 3.430 3.090 3.410 124,054 +0.33(+10.53%)
Sep 12, 2025 3.160 3.255 3.060 3.085 34,974 -0.12(-3.74%)
Sep 11, 2025 3.250 3.320 3.140 3.205 62,827 -0.02(-0.47%)
Sep 10, 2025 3.050 3.295 3.010 3.220 191,304 +0.20(+6.62%)
Sep 09, 2025 3.100 3.110 2.970 3.020 94,638 -0.07(-2.27%)
Sep 08, 2025 3.010 3.189 3.010 3.090 66,674 +0.08(+2.66%)
Sep 05, 2025 3.200 3.260 3.010 3.010 99,802 -0.23(-7.10%)
Sep 04, 2025 3.150 3.430 3.060 3.240 239,758 +0.22(+7.28%)
Sep 03, 2025 2.890 3.220 2.890 3.020 154,834 +0.13(+4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.