Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ:HYPR)

1.420 -0.030 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.460 1.488 1.400 1.420 165,449 -0.03(-2.07%)
Sep 30, 2025 1.470 1.480 1.420 1.450 110,158 -0.02(-1.36%)
Sep 29, 2025 1.540 1.550 1.450 1.470 154,554 -0.04(-2.65%)
Sep 26, 2025 1.480 1.531 1.420 1.510 303,741 +0.05(+3.42%)
Sep 25, 2025 1.530 1.544 1.430 1.460 235,517 -0.06(-3.95%)
Sep 24, 2025 1.500 1.540 1.470 1.520 563,516 +0.06(+4.11%)
Sep 23, 2025 1.540 1.550 1.430 1.460 401,457 -0.03(-2.01%)
Sep 22, 2025 1.440 1.520 1.420 1.490 415,358 +0.04(+2.76%)
Sep 19, 2025 1.390 1.460 1.370 1.450 472,755 +0.06(+4.32%)
Sep 18, 2025 1.440 1.460 1.370 1.390 417,026 -0.02(-1.42%)
Sep 17, 2025 1.410 1.500 1.400 1.410 565,808 +0.00(+0.00%)
Sep 16, 2025 1.380 1.420 1.370 1.410 249,782 +0.02(+1.44%)
Sep 15, 2025 1.410 1.430 1.360 1.390 222,988 -0.03(-2.11%)
Sep 12, 2025 1.370 1.470 1.370 1.420 610,354 +0.07(+5.19%)
Sep 11, 2025 1.320 1.370 1.300 1.350 309,457 +0.03(+2.27%)
Sep 10, 2025 1.280 1.350 1.250 1.320 225,976 +0.05(+3.94%)
Sep 09, 2025 1.210 1.270 1.190 1.270 281,175 +0.08(+6.72%)
Sep 08, 2025 1.180 1.208 1.180 1.190 211,006 +0.02(+1.71%)
Sep 05, 2025 1.120 1.180 1.120 1.170 222,181 +0.05(+4.46%)
Sep 04, 2025 1.090 1.200 1.060 1.120 283,061 +0.00(+0.00%)
Sep 03, 2025 1.200 1.200 1.080 1.120 344,580 -0.09(-7.44%)
Sep 02, 2025 1.280 1.280 1.150 1.210 379,778 -0.03(-2.42%)
Aug 29, 2025 1.220 1.260 1.220 1.240 118,310 +0.00(+0.00%)
Aug 28, 2025 1.230 1.260 1.210 1.240 139,902 +0.00(+0.00%)
Aug 27, 2025 1.260 1.260 1.220 1.240 128,536 -0.02(-1.59%)
Aug 26, 2025 1.280 1.280 1.230 1.260 140,067 +0.01(+0.80%)
Aug 25, 2025 1.280 1.280 1.230 1.250 222,361 -0.04(-3.47%)
Aug 22, 2025 1.240 1.300 1.240 1.295 215,304 +0.06(+5.28%)
Aug 21, 2025 1.250 1.280 1.190 1.230 263,943 -0.05(-3.91%)
Aug 20, 2025 1.260 1.300 1.250 1.280 146,120 +0.01(+0.79%)
Aug 19, 2025 1.270 1.330 1.220 1.270 292,640 -0.02(-1.55%)
Aug 18, 2025 1.390 1.390 1.280 1.290 392,443 -0.10(-7.19%)
Aug 15, 2025 1.470 1.496 1.370 1.390 386,954 -0.06(-4.14%)
Aug 14, 2025 1.290 1.550 1.234 1.450 2,185,540 +0.18(+14.17%)
Aug 13, 2025 1.260 1.320 1.200 1.270 423,121 +0.07(+5.83%)
Aug 12, 2025 1.260 1.290 1.170 1.200 293,592 -0.10(-7.69%)
Aug 11, 2025 1.190 1.300 1.190 1.300 527,136 +0.14(+12.07%)
Aug 08, 2025 1.180 1.180 1.130 1.160 159,150 +0.01(+0.87%)
Aug 07, 2025 1.180 1.200 1.120 1.150 239,950 -0.02(-1.71%)
Aug 06, 2025 1.250 1.250 1.150 1.170 201,452 -0.03(-2.50%)
Aug 05, 2025 1.190 1.270 1.150 1.200 439,789 +0.02(+1.69%)
Aug 04, 2025 1.040 1.200 1.020 1.180 451,034 +0.15(+14.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.