Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

3.350 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.360 3.460 3.250 3.350 66,278 -0.05(-1.47%)
Sep 30, 2024 3.320 3.430 3.200 3.400 84,301 +0.09(+2.72%)
Sep 27, 2024 3.300 3.340 3.277 3.310 57,489 +0.04(+1.22%)
Sep 26, 2024 3.225 3.340 3.225 3.270 57,427 +0.05(+1.55%)
Sep 25, 2024 3.200 3.270 3.120 3.220 124,899 +0.06(+1.90%)
Sep 24, 2024 3.150 3.220 3.110 3.160 50,632 +0.05(+1.61%)
Sep 23, 2024 3.310 3.320 3.100 3.110 61,339 -0.15(-4.60%)
Sep 20, 2024 3.450 3.540 3.210 3.260 264,829 -0.17(-4.96%)
Sep 19, 2024 3.580 3.637 3.426 3.430 112,657 -0.04(-1.15%)
Sep 18, 2024 3.490 3.640 3.460 3.470 60,206 -0.03(-0.86%)
Sep 17, 2024 3.710 3.830 3.470 3.500 215,335 -0.07(-1.96%)
Sep 16, 2024 3.730 3.800 3.520 3.570 54,259 -0.10(-2.72%)
Sep 13, 2024 3.740 3.800 3.665 3.670 43,274 -0.01(-0.27%)
Sep 12, 2024 3.830 3.850 3.660 3.680 45,386 -0.07(-1.87%)
Sep 11, 2024 3.740 4.030 3.665 3.750 71,739 -0.03(-0.79%)
Sep 10, 2024 3.590 3.840 3.580 3.780 57,645 +0.19(+5.29%)
Sep 09, 2024 3.410 3.640 3.390 3.590 90,704 +0.17(+4.97%)
Sep 06, 2024 3.640 3.700 3.310 3.420 66,979 -0.34(-9.04%)
Sep 05, 2024 3.440 3.780 3.200 3.760 184,926 +0.36(+10.59%)
Sep 04, 2024 3.440 3.640 3.360 3.400 57,707 -0.16(-4.49%)
Sep 03, 2024 3.480 3.620 3.330 3.560 101,380 +0.08(+2.30%)
Aug 30, 2024 3.510 3.540 3.250 3.480 52,956 +0.04(+1.16%)
Aug 29, 2024 3.520 3.585 3.420 3.440 59,427 -0.07(-1.99%)
Aug 28, 2024 3.400 3.730 3.360 3.510 90,038 +0.05(+1.45%)
Aug 27, 2024 3.460 3.510 3.230 3.460 83,841 -0.03(-0.86%)
Aug 26, 2024 3.580 3.599 3.450 3.490 51,211 -0.02(-0.57%)
Aug 23, 2024 3.460 3.580 3.350 3.510 80,274 +0.08(+2.33%)
Aug 22, 2024 3.630 3.710 3.410 3.430 70,489 -0.21(-5.77%)
Aug 21, 2024 3.600 3.770 3.580 3.640 87,935 +0.08(+2.25%)
Aug 20, 2024 3.500 3.800 3.480 3.560 127,814 +0.06(+1.71%)
Aug 19, 2024 3.470 3.630 3.330 3.500 159,294 +0.01(+0.29%)
Aug 16, 2024 3.400 3.520 3.130 3.490 388,688 +0.03(+0.87%)
Aug 15, 2024 2.990 3.500 2.956 3.460 270,374 +0.54(+18.49%)
Aug 14, 2024 2.970 3.000 2.880 2.920 97,060 -0.04(-1.35%)
Aug 13, 2024 3.060 3.174 2.910 2.960 117,862 -0.11(-3.58%)
Aug 12, 2024 2.970 3.160 2.960 3.070 68,311 +0.09(+3.02%)
Aug 09, 2024 3.260 3.340 2.880 2.980 216,419 -0.27(-8.31%)
Aug 08, 2024 3.300 3.450 3.140 3.250 97,477 +0.01(+0.31%)
Aug 07, 2024 3.770 3.790 3.135 3.240 168,317 -0.46(-12.43%)
Aug 06, 2024 3.760 3.930 3.660 3.700 83,798 -0.06(-1.60%)
Aug 05, 2024 3.680 3.830 3.510 3.760 163,128 -0.19(-4.81%)
Aug 02, 2024 3.850 4.100 3.840 3.950 142,972 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.