Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.18	33.41	30.76	32.90	495,918	+1.92(+6.20%)
Feb 25, 2022	30.28	31.99	30.58	30.98	506,845	+0.92(+3.06%)
Feb 24, 2022	27.52	30.16	27.09	30.06	416,312	+1.11(+3.83%)
Feb 23, 2022	28.92	30.50	27.10	28.95	402,138	-1.03(-3.44%)
Feb 22, 2022	26.49	31.00	26.49	29.98	1,134,763	+3.49(+13.17%)
Feb 18, 2022				26.49	0	+3.46(+15.02%)
Feb 17, 2022	21.80	23.25	21.03	23.03	135,979	+1.21(+5.55%)
Feb 16, 2022	20.32	22.74	20.32	21.82	246,190	+1.32(+6.44%)
Feb 15, 2022	20.58	22.05	20.16	20.50	255,260	+0.33(+1.64%)
Feb 14, 2022	19.89	21.05	19.40	20.17	168,756	+0.92(+4.78%)
Feb 11, 2022	20.00	21.62	18.83	19.25	326,149	-0.75(-3.75%)
Feb 10, 2022	20.79	22.02	19.64	20.00	157,990	-0.59(-2.87%)
Feb 09, 2022	19.60	21.54	19.41	20.59	222,236	+0.98(+5.00%)
Feb 08, 2022	19.64	21.45	19.39	19.61	326,578	-0.21(-1.06%)
Feb 07, 2022	22.88	23.61	19.52	19.82	530,274	-2.70(-11.99%)
Feb 04, 2022	22.97	23.94	22.40	22.52	142,831	-0.22(-0.97%)
Feb 03, 2022	22.04	23.34		22.74	180,362	+0.33(+1.47%)
Feb 02, 2022	23.98	23.98	21.01	22.41	236,139	-0.95(-4.07%)
Feb 01, 2022	23.20	23.85	22.28	23.36	357,891	+0.18(+0.78%)
Jan 31, 2022	20.96			23.18	332,660	+3.18(+15.90%)
Jan 28, 2022	19.19	20.83	18.81	20.00	266,883	+1.06(+5.60%)
Jan 27, 2022	19.88	20.40	18.37	18.94	223,505	-0.72(-3.66%)
Jan 26, 2022	18.84	19.99	18.01	19.66	129,683	+0.82(+4.35%)
Jan 25, 2022	19.56	19.89	17.96	18.84	189,400	-0.27(-1.41%)
Jan 24, 2022	18.00	20.10	17.52	19.11	291,545	+0.59(+3.19%)
Jan 21, 2022	20.12	21.46	17.01	18.52	200,160	-1.77(-8.72%)
Jan 20, 2022	20.50	21.41	20.14	20.29	197,766	-0.99(-4.65%)
Jan 19, 2022	19.40	22.22	19.40	21.28	285,288	+1.93(+9.97%)
Jan 18, 2022	20.58	21.24	18.70	19.35	402,350	-1.26(-6.11%)
Jan 14, 2022				20.61	0	-0.40(-1.90%)
Jan 13, 2022	20.78	23.16	19.84	21.01	638,417	+0.75(+3.70%)
Jan 12, 2022	19.01	22.00	18.21	20.26	472,094	+0.18(+0.90%)
Jan 11, 2022	16.50	21.37	16.50	20.08	749,400	+3.36(+20.10%)
Jan 10, 2022	18.45	18.45	16.00	16.72	701,973	-1.35(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

Historical Prices