Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ:SGLY)

0.4451 -0.0244 (-5.20%)
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.4520 0.4802 0.4499 0.4695 100,341 -0.01(-1.82%)
Apr 22, 2026 0.4600 0.4875 0.4450 0.4782 103,095 -0.02(-4.05%)
Apr 21, 2026 0.4322 0.5100 0.4190 0.4984 260,874 +0.05(+11.85%)
Apr 20, 2026 0.3900 0.4743 0.3865 0.4456 499,455 +0.03(+7.89%)
Apr 17, 2026 0.4014 0.4425 0.3900 0.4130 574,037 -0.03(-7.15%)
Apr 16, 2026 0.4084 0.4730 0.3911 0.4448 8,120,850 +0.02(+5.40%)
Apr 15, 2026 0.4300 0.4330 0.3974 0.4220 9,078,310 -0.02(-3.52%)
Apr 14, 2026 0.4100 0.4450 0.4080 0.4374 34,819 +0.01(+2.92%)
Apr 13, 2026 0.4400 0.4400 0.4241 0.4250 277,463 -0.00(-0.02%)
Apr 10, 2026 0.4500 0.4500 0.4200 0.4251 37,244 +0.01(+2.68%)
Apr 09, 2026 0.4200 0.4299 0.4140 0.4140 15,041 -0.01(-1.45%)
Apr 08, 2026 0.4200 0.4300 0.4000 0.4201 44,161 +0.03(+7.72%)
Apr 07, 2026 0.4120 0.4180 0.3813 0.3900 62,833 -0.01(-3.47%)
Apr 06, 2026 0.3900 0.4179 0.3701 0.4040 28,191 +0.01(+2.02%)
Apr 02, 2026 0.3836 0.4170 0.3836 0.3960 22,544 -0.00(-1.00%)
Apr 01, 2026 0.4200 0.4200 0.3697 0.4000 34,189 -0.02(-3.85%)
Mar 31, 2026 0.4400 0.4400 0.4039 0.4160 62,449 +0.00(+0.73%)
Mar 30, 2026 0.4040 0.4396 0.3834 0.4130 106,662 +0.02(+5.90%)
Mar 27, 2026 0.4030 0.4030 0.3800 0.3900 40,226 +0.00(+1.01%)
Mar 26, 2026 0.4000 0.4122 0.3861 0.3861 30,162 -0.02(-5.83%)
Mar 25, 2026 0.4052 0.4297 0.3900 0.4100 34,263 +0.02(+6.33%)
Mar 24, 2026 0.3877 0.4299 0.3768 0.3856 38,044 +0.01(+2.55%)
Mar 23, 2026 0.3720 0.3900 0.3720 0.3760 49,292 +0.02(+4.16%)
Mar 20, 2026 0.3703 0.3760 0.3610 0.3610 12,967 -0.02(-5.30%)
Mar 19, 2026 0.3800 0.3910 0.3812 0.3812 43,155 -0.03(-6.75%)
Mar 18, 2026 0.4300 0.4300 0.4000 0.4088 13,638 +0.01(+3.52%)
Mar 17, 2026 0.3921 0.4083 0.3852 0.3949 20,404 -0.01(-3.28%)
Mar 16, 2026 0.3800 0.4249 0.3850 0.4083 41,674 +0.02(+5.97%)
Mar 13, 2026 0.3900 0.3900 0.3851 0.3853 4,723 -0.01(-1.33%)
Mar 12, 2026 0.3854 0.3990 0.3850 0.3905 27,527 -0.00(-0.51%)
Mar 11, 2026 0.3920 0.4030 0.3900 0.3925 28,543 +0.00(+1.03%)
Mar 10, 2026 0.3870 0.4061 0.3870 0.3885 20,301 +0.00(+1.17%)
Mar 09, 2026 0.4070 0.4070 0.3800 0.3840 66,769 -0.02(-3.90%)
Mar 06, 2026 0.4160 0.4160 0.3920 0.3996 13,476 +0.01(+2.28%)
Mar 05, 2026 0.4200 0.4166 0.3901 0.3907 18,484 -0.03(-7.61%)
Mar 04, 2026 0.4051 0.4250 0.3950 0.4229 27,085 -0.00(-0.26%)
Mar 03, 2026 0.4000 0.4240 0.3825 0.4240 30,250 +0.01(+1.92%)
Mar 02, 2026 0.4098 0.4160 0.3971 0.4160 29,496 +0.01(+1.59%)
Feb 27, 2026 0.4253 0.4253 0.4001 0.4095 26,854 -0.02(-3.58%)
Feb 26, 2026 0.4300 0.4290 0.3885 0.4247 41,147 +0.02(+3.84%)
Feb 25, 2026 0.3700 0.4096 0.3710 0.4090 50,548 +0.02(+5.96%)
Feb 24, 2026 0.3700 0.3900 0.3703 0.3860 24,946 +0.02(+4.24%)
Feb 23, 2026 0.3900 0.3900 0.3653 0.3703 35,671 -0.00(-1.25%)
Feb 20, 2026 0.3715 0.3750 0.3625 0.3750 14,690 +0.00(+1.11%)
Feb 19, 2026 0.3706 0.3765 0.3546 0.3709 60,114 +0.00(+0.08%)
Feb 18, 2026 0.3674 0.3706 0.3450 0.3706 27,402 +0.01(+1.95%)
Feb 17, 2026 0.3720 0.3720 0.3402 0.3635 74,958 +0.00(+0.97%)
Feb 13, 2026 0.3738 0.3885 0.3501 0.3600 227,447 -0.04(-10.22%)
Feb 12, 2026 0.4400 0.4430 0.3498 0.4010 1,064,649 -0.02(-5.20%)
Feb 11, 2026 0.4285 0.4285 0.4101 0.4230 16,830 -0.02(-3.42%)
Feb 10, 2026 0.4201 0.4494 0.4201 0.4380 102,714 +0.01(+2.46%)
Feb 09, 2026 0.4300 0.4300 0.4057 0.4275 79,643 -0.00(-0.58%)
Feb 06, 2026 0.4340 0.4687 0.4000 0.4300 187,866 +0.01(+2.80%)
Feb 05, 2026 0.4400 0.4720 0.4000 0.4183 99,856 -0.02(-4.93%)
Feb 04, 2026 0.5100 0.5100 0.4396 0.4400 133,387 -0.05(-9.63%)
Feb 03, 2026 0.5061 0.5350 0.4852 0.4869 79,543 -0.04(-7.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.