Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.480 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 6.640 6.640 6.480 6.480 739 -0.03(-0.46%)
Jun 11, 2024 6.510 6.510 6.510 6.510 145 -0.20(-2.98%)
Jun 10, 2024 6.635 6.830 6.635 6.710 9,517 +0.06(+0.90%)
Jun 07, 2024 6.430 6.831 6.430 6.650 2,387 +0.22(+3.42%)
Jun 06, 2024 6.632 6.858 6.430 6.430 3,631 -0.01(-0.16%)
Jun 05, 2024 6.440 6.440 6.440 6.440 214 -0.07(-1.08%)
Jun 04, 2024 6.524 6.524 6.500 6.510 546 -0.01(-0.15%)
Jun 03, 2024 6.850 6.850 6.520 6.520 2,253 -0.01(-0.15%)
May 31, 2024 6.864 6.864 6.500 6.530 2,210 +0.13(+2.03%)
May 30, 2024 6.600 6.780 6.400 6.400 7,762 -0.28(-4.19%)
May 29, 2024 6.814 6.814 6.680 6.680 1,663 -0.17(-2.48%)
May 28, 2024 6.920 6.950 6.850 6.850 15,130 -0.10(-1.44%)
May 24, 2024 6.790 6.950 6.775 6.950 4,059 +0.35(+5.30%)
May 22, 2024 6.600 156 +0.00(+0.00%)
May 20, 2024 6.600 23 -0.12(-1.79%)
May 17, 2024 6.728 6.728 6.720 6.720 2,374 +0.11(+1.66%)
May 16, 2024 6.800 6.800 6.610 6.610 2,956 -0.02(-0.30%)
May 15, 2024 6.803 6.803 6.630 6.630 1,481 +0.05(+0.76%)
May 13, 2024 6.580 178 -0.11(-1.64%)
May 10, 2024 6.900 6.900 6.690 6.690 1,560 +0.00(+0.00%)
May 09, 2024 6.950 6.950 6.690 6.690 1,023 -0.20(-2.90%)
May 08, 2024 6.910 7.300 6.700 6.890 12,829 +0.02(+0.29%)
May 07, 2024 6.660 7.240 6.650 6.870 11,324 +0.25(+3.78%)
May 06, 2024 6.930 6.980 6.610 6.620 6,011 +0.04(+0.53%)
May 03, 2024 6.640 6.990 6.580 6.585 13,061 -0.04(-0.68%)
May 02, 2024 6.930 6.930 6.630 6.630 1,646 -0.05(-0.71%)
May 01, 2024 6.780 6.980 6.660 6.677 5,421 -0.32(-4.61%)
Apr 30, 2024 7.000 7.000 7.000 7.000 217 +0.11(+1.60%)
Apr 23, 2024 6.890 0 -0.02(-0.29%)
Apr 22, 2024 6.910 6.910 6.910 6.910 153 -0.37(-5.08%)
Apr 12, 2024 7.280 178 +0.04(+0.55%)
Apr 11, 2024 7.280 7.280 7.220 7.240 7,347 +0.20(+2.84%)
Apr 10, 2024 7.038 7.040 7.038 7.040 748 -0.19(-2.63%)
Apr 09, 2024 7.030 7.230 6.880 7.230 2,425 +0.17(+2.41%)
Apr 08, 2024 7.180 7.180 6.630 7.060 3,617 -0.19(-2.62%)
Apr 05, 2024 7.230 7.250 7.210 7.250 3,601 +0.10(+1.40%)
Apr 03, 2024 7.150 311 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.