Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jupiter Neurosciences, Inc. - Common Stock (NQ:JUNS)

0.6147 -0.0036 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.6300	0.6300	0.5806	0.6147	37,476	-0.00(-0.58%)
Feb 09, 2026	0.5804	0.6250	0.5700	0.6183	129,843	+0.02(+3.15%)
Feb 06, 2026	0.5972	0.6079	0.5732	0.5994	97,541	-0.02(-2.65%)
Feb 05, 2026	0.5300	0.6300	0.5069	0.6157	221,048	+0.07(+12.60%)
Feb 04, 2026	0.5515	0.5600	0.5050	0.5468	102,891	-0.02(-3.97%)
Feb 03, 2026	0.5678	0.5855	0.5510	0.5694	68,006	-0.02(-3.49%)
Feb 02, 2026	0.5302	0.6091	0.5200	0.5900	202,381	+0.06(+11.78%)
Jan 30, 2026	0.5600	0.5600	0.4800	0.5278	454,362	-0.07(-12.03%)
Jan 29, 2026	0.6000	0.6300	0.5896	0.6000	457,209	-0.03(-4.88%)
Jan 28, 2026	0.7300	0.7300	0.6113	0.6308	11,526,088	-0.19(-23.53%)
Jan 27, 2026	0.8200	0.8797	0.8015	0.8249	105,156	-0.00(-0.01%)
Jan 26, 2026	0.8800	0.8900	0.8248	0.8250	29,114	-0.07(-7.30%)
Jan 23, 2026	0.9400	0.9400	0.8800	0.8900	47,225	-0.05(-4.81%)
Jan 22, 2026	0.9295	0.9400	0.8775	0.9350	109,824	+0.01(+0.59%)
Jan 21, 2026	0.9300	0.9550	0.9028	0.9295	27,951	+0.03(+3.28%)
Jan 20, 2026	0.8400	0.9800	0.8209	0.9000	43,808	+0.04(+4.81%)
Jan 16, 2026	0.8780	0.8900	0.8200	0.8587	57,667	-0.00(-0.39%)
Jan 15, 2026	0.8100	0.8950	0.8000	0.8621	111,916	+0.05(+6.42%)
Jan 14, 2026	0.9300	0.9500	0.7862	0.8101	161,891	-0.11(-12.43%)
Jan 13, 2026	1.040	1.040	0.9129	0.9251	138,557	-0.11(-11.05%)
Jan 12, 2026	1.070	1.090	0.9901	1.040	57,433	-0.02(-1.89%)
Jan 09, 2026	1.060	1.080	1.030	1.060	86,871	+0.03(+2.91%)
Jan 08, 2026	1.060	1.090	1.020	1.030	67,992	-0.01(-1.44%)
Jan 07, 2026	1.070	1.090	1.030	1.045	28,339	-0.01(-0.95%)
Jan 06, 2026	1.040	1.080	0.9801	1.055	59,978	+0.01(+1.44%)
Jan 05, 2026	1.010	1.060	0.9901	1.040	54,035	+0.03(+2.97%)
Jan 02, 2026	1.000	1.039	0.9902	1.010	32,664	-0.01(-0.98%)
Dec 31, 2025	1.070	1.102	0.9147	1.020	283,089	-0.06(-5.48%)
Dec 30, 2025	1.110	1.160	1.050	1.079	118,529	-0.03(-2.78%)
Dec 29, 2025	1.190	1.200	1.100	1.110	89,185	-0.03(-2.63%)
Dec 26, 2025	1.110	1.200	1.060	1.140	72,506	+0.04(+3.64%)
Dec 24, 2025	1.040	1.130	1.040	1.100	16,776	+0.03(+2.80%)
Dec 23, 2025	1.130	1.130	1.050	1.070	61,861	-0.03(-2.73%)
Dec 22, 2025	1.010	1.142	1.000	1.100	355,178	+0.00(+0.00%)
Dec 19, 2025	1.120	1.200	1.100	1.100	60,431	-0.02(-1.79%)
Dec 18, 2025	1.150	1.170	1.110	1.120	27,720	-0.01(-0.88%)
Dec 17, 2025	1.170	1.170	1.100	1.130	52,077	-0.02(-1.74%)
Dec 16, 2025	1.080	1.180	1.070	1.150	48,079	+0.07(+6.48%)
Dec 15, 2025	1.120	1.179	1.080	1.080	38,457	-0.04(-3.57%)
Dec 12, 2025	1.200	1.230	1.100	1.120	42,214	-0.06(-5.08%)
Dec 11, 2025	1.120	1.290	1.120	1.180	105,491	+0.05(+4.42%)
Dec 10, 2025	1.130	1.180	1.100	1.130	40,508	+0.00(+0.00%)
Dec 09, 2025	1.140	1.160	1.130	1.130	39,600	-0.01(-0.88%)
Dec 08, 2025	1.160	1.170	1.130	1.140	36,912	+0.00(+0.00%)
Dec 05, 2025	1.210	1.222	1.130	1.140	37,099	-0.08(-6.56%)
Dec 04, 2025	1.220	1.244	1.185	1.220	30,513	+0.01(+0.83%)
Dec 03, 2025	1.180	1.240	1.170	1.210	45,191	+0.03(+2.54%)
Dec 02, 2025	1.200	1.207	1.170	1.180	15,789	-0.02(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Neurosciences, Inc. - Common Stock (NQ:JUNS)

Historical Prices