Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Neurosciences, Inc. - Common Stock (NQ:JUNS)

0.7804 -0.0479 (-5.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.8100 0.8495 0.7600 0.7804 101,482 -0.05(-5.78%)
Jun 05, 2025 0.8400 0.8400 0.7800 0.8283 114,978 +0.01(+1.63%)
Jun 04, 2025 0.8500 0.8500 0.8100 0.8150 82,885 -0.03(-4.07%)
Jun 03, 2025 0.8400 0.8500 0.8000 0.8496 62,518 +0.03(+3.74%)
Jun 02, 2025 0.7992 0.8387 0.7062 0.8190 95,445 +0.04(+5.66%)
May 30, 2025 0.8401 0.8500 0.7724 0.7751 88,483 -0.07(-7.96%)
May 29, 2025 0.7898 0.8770 0.7298 0.8421 271,306 +0.02(+2.70%)
May 28, 2025 0.6480 0.8380 0.6459 0.8200 845,871 +0.20(+32.24%)
May 27, 2025 0.5836 0.6488 0.5836 0.6201 107,283 +0.00(+0.02%)
May 23, 2025 0.5600 0.6290 0.5600 0.6200 46,519 +0.05(+8.96%)
May 22, 2025 0.5549 0.6049 0.5523 0.5690 42,369 +0.02(+3.08%)
May 21, 2025 0.5500 0.5852 0.5500 0.5520 29,388 -0.01(-1.46%)
May 20, 2025 0.5500 0.5950 0.5461 0.5602 75,468 -0.00(-0.50%)
May 19, 2025 0.5799 0.6160 0.5531 0.5630 89,969 -0.02(-3.78%)
May 16, 2025 0.6000 0.6290 0.5700 0.5851 75,640 -0.02(-2.97%)
May 15, 2025 0.6140 0.6400 0.6004 0.6030 26,564 -0.01(-1.47%)
May 14, 2025 0.6307 0.6396 0.6119 0.6120 38,341 -0.03(-5.12%)
May 13, 2025 0.6400 0.6820 0.6100 0.6450 35,517 +0.01(+1.42%)
May 12, 2025 0.6400 0.6400 0.6100 0.6360 33,400 +0.02(+2.55%)
May 09, 2025 0.6253 0.6400 0.5881 0.6202 27,716 -0.00(-0.74%)
May 08, 2025 0.5810 0.6399 0.5800 0.6248 34,730 +0.02(+3.98%)
May 07, 2025 0.6290 0.6290 0.5642 0.6009 38,644 -0.01(-1.62%)
May 06, 2025 0.6100 0.6370 0.6100 0.6108 33,759 -0.01(-1.80%)
May 05, 2025 0.6300 0.6500 0.6100 0.6220 15,947 -0.02(-2.81%)
May 02, 2025 0.6499 0.6499 0.6251 0.6400 32,566 +0.01(+1.20%)
May 01, 2025 0.6500 0.6500 0.6092 0.6324 19,121 -0.02(-2.33%)
Apr 30, 2025 0.6400 0.6500 0.6024 0.6475 35,939 +0.01(+1.55%)
Apr 29, 2025 0.6450 0.6990 0.6033 0.6376 19,131 -0.03(-4.84%)
Apr 28, 2025 0.6871 0.6871 0.6300 0.6700 29,763 +0.00(+0.00%)
Apr 25, 2025 0.6813 0.6987 0.6312 0.6700 58,249 +0.01(+2.01%)
Apr 24, 2025 0.6700 0.6740 0.6139 0.6568 39,158 +0.00(+0.37%)
Apr 23, 2025 0.6452 0.6690 0.6013 0.6544 25,294 +0.01(+2.33%)
Apr 22, 2025 0.6312 0.6500 0.6000 0.6395 37,977 +0.02(+3.06%)
Apr 21, 2025 0.6100 0.6439 0.5889 0.6205 20,670 +0.00(+0.08%)
Apr 17, 2025 0.6500 0.6690 0.6006 0.6200 100,003 -0.09(-12.27%)
Apr 16, 2025 0.5600 0.8240 0.5600 0.7067 1,251,504 +0.13(+21.84%)
Apr 15, 2025 0.5500 0.6000 0.5350 0.5800 66,518 +0.03(+5.86%)
Apr 14, 2025 0.5100 0.5680 0.5100 0.5479 108,884 +0.02(+3.11%)
Apr 11, 2025 0.5484 0.5484 0.5100 0.5314 37,656 -0.02(-3.21%)
Apr 10, 2025 0.5400 0.5602 0.5200 0.5490 58,638 -0.01(-2.00%)
Apr 09, 2025 0.5500 0.5869 0.5303 0.5602 147,432 -0.02(-2.61%)
Apr 08, 2025 0.5500 0.5870 0.5405 0.5752 18,340 +0.03(+4.79%)
Apr 07, 2025 0.5700 0.5860 0.5303 0.5489 60,498 -0.03(-5.36%)
Apr 04, 2025 0.6000 0.6325 0.5500 0.5800 94,481 -0.05(-7.64%)
Apr 03, 2025 0.6290 0.6390 0.5900 0.6280 32,089 -0.01(-1.72%)
Apr 02, 2025 0.6500 0.6500 0.6500 0.6390 90,238 +0.01(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.