Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jupiter Neurosciences, Inc. - Common Stock (NQ:JUNS)

0.3449 +0.0039 (+1.14%)

Streaming Delayed Price Updated: 1:28 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.3687	0.3900	0.3380	0.3410	162,681	-0.03(-7.51%)
Apr 02, 2026	0.3580	0.3796	0.3580	0.3687	42,228	-0.01(-2.90%)
Apr 01, 2026	0.3800	0.3939	0.3405	0.3797	118,099	+0.00(+0.93%)
Mar 31, 2026	0.3380	0.3762	0.3180	0.3762	29,488	+0.05(+15.83%)
Mar 30, 2026	0.3527	0.3590	0.3062	0.3248	87,956	-0.03(-7.20%)
Mar 27, 2026	0.3410	0.4028	0.3140	0.3500	168,538	+0.00(+0.29%)
Mar 26, 2026	0.3509	0.3718	0.3420	0.3490	54,006	-0.00(-0.48%)
Mar 25, 2026	0.3806	0.3987	0.3501	0.3507	118,319	-0.03(-8.55%)
Mar 24, 2026	0.4065	0.4100	0.3733	0.3835	135,890	-0.02(-3.86%)
Mar 23, 2026	0.4026	0.4208	0.3770	0.3989	173,625	-0.02(-3.90%)
Mar 20, 2026	0.3697	0.4300	0.3300	0.4151	503,339	+0.04(+10.05%)
Mar 19, 2026	0.3770	0.4157	0.3650	0.3772	167,493	+0.01(+1.95%)
Mar 18, 2026	0.4000	0.4060	0.3531	0.3700	221,670	-0.02(-6.09%)
Mar 17, 2026	0.4141	0.4150	0.3873	0.3940	40,928	-0.03(-6.77%)
Mar 16, 2026	0.4400	0.4401	0.4000	0.4226	140,818	-0.00(-0.05%)
Mar 13, 2026	0.4170	0.4300	0.3894	0.4228	288,668	+0.05(+14.74%)
Mar 12, 2026	0.4100	0.4080	0.3443	0.3685	256,507	-0.03(-7.88%)
Mar 11, 2026	0.4000	0.4193	0.3938	0.4000	185,091	-0.01(-2.27%)
Mar 10, 2026	0.4300	0.4496	0.3876	0.4093	408,551	-0.01(-3.51%)
Mar 09, 2026	0.3863	0.4300	0.3836	0.4242	121,884	+0.04(+9.61%)
Mar 06, 2026	0.4115	0.4201	0.3730	0.3870	497,884	-0.03(-7.84%)
Mar 05, 2026	0.4500	0.4998	0.3875	0.4199	181,772	-0.03(-7.31%)
Mar 04, 2026	0.4692	0.4749	0.4305	0.4530	259,216	-0.01(-2.58%)
Mar 03, 2026	0.4900	0.4928	0.4562	0.4650	166,283	-0.04(-8.25%)
Mar 02, 2026	0.5000	0.5299	0.4820	0.5068	47,758	-0.02(-4.38%)
Feb 27, 2026	0.5580	0.5600	0.5273	0.5300	65,358	-0.04(-6.58%)
Feb 26, 2026	0.6200	0.6200	0.5337	0.5673	49,485	-0.04(-5.87%)
Feb 25, 2026	0.5880	0.6100	0.5609	0.6027	64,189	+0.01(+0.87%)
Feb 24, 2026	0.5202	0.5986	0.5202	0.5975	123,410	+0.08(+14.90%)
Feb 23, 2026	0.5000	0.5512	0.5000	0.5200	44,478	+0.00(+0.02%)
Feb 20, 2026	0.5556	0.5665	0.5103	0.5199	31,962	-0.04(-6.64%)
Feb 19, 2026	0.5713	0.5713	0.5421	0.5569	31,219	-0.00(-0.34%)
Feb 18, 2026	0.5598	0.5998	0.5400	0.5588	58,374	-0.00(-0.18%)
Feb 17, 2026	0.5701	0.5825	0.5404	0.5598	36,862	-0.02(-3.13%)
Feb 13, 2026	0.5520	0.5779	0.5500	0.5779	23,766	-0.00(-0.19%)
Feb 12, 2026	0.5739	0.6084	0.5606	0.5790	75,216	-0.03(-5.08%)
Feb 11, 2026	0.5860	0.6100	0.5400	0.6100	126,922	-0.00(-0.76%)
Feb 10, 2026	0.6300	0.6300	0.5806	0.6147	37,476	-0.00(-0.58%)
Feb 09, 2026	0.5804	0.6250	0.5700	0.6183	129,843	+0.02(+3.15%)
Feb 06, 2026	0.5972	0.6079	0.5732	0.5994	97,541	-0.02(-2.65%)
Feb 05, 2026	0.5300	0.6300	0.5069	0.6157	221,048	+0.07(+12.60%)
Feb 04, 2026	0.5515	0.5600	0.5050	0.5468	102,891	-0.02(-3.97%)
Feb 03, 2026	0.5678	0.5855	0.5510	0.5694	68,006	-0.02(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Neurosciences, Inc. - Common Stock (NQ:JUNS)

Historical Prices