Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jupiter Neurosciences, Inc. - Common Stock (NQ:JUNS)

1.270 -0.070 (-5.22%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	1.360	1.372	1.250	1.270	44,164	-0.07(-5.22%)
Nov 14, 2025	1.330	1.380	1.306	1.340	49,400	+0.03(+2.29%)
Nov 13, 2025	1.340	1.360	1.291	1.310	27,271	-0.07(-5.07%)
Nov 12, 2025	1.340	1.380	1.330	1.380	62,859	+0.05(+3.76%)
Nov 11, 2025	1.380	1.380	1.300	1.330	47,950	-0.04(-2.92%)
Nov 10, 2025	1.330	1.380	1.270	1.370	87,320	+0.04(+3.01%)
Nov 07, 2025	1.340	1.360	1.308	1.330	90,551	-0.03(-2.21%)
Nov 06, 2025	1.350	1.375	1.311	1.360	69,228	+0.00(+0.00%)
Nov 05, 2025	1.270	1.370	1.200	1.360	553,408	+0.11(+8.80%)
Nov 04, 2025	1.350	1.375	1.230	1.250	77,813	-0.07(-5.30%)
Nov 03, 2025	1.380	1.400	1.305	1.320	120,047	-0.11(-7.69%)
Oct 31, 2025	1.410	1.461	1.360	1.430	97,266	+0.05(+3.62%)
Oct 30, 2025	1.460	1.475	1.370	1.380	122,082	-0.05(-3.50%)
Oct 29, 2025	1.670	1.700	1.370	1.430	464,170	-0.27(-15.88%)
Oct 28, 2025	1.690	1.810	1.657	1.700	182,486	+0.00(+0.00%)
Oct 27, 2025	1.650	1.810	1.540	1.700	325,415	+0.17(+11.11%)
Oct 24, 2025	1.470	1.560	1.440	1.530	195,350	+0.05(+3.38%)
Oct 23, 2025	1.470	1.565	1.470	1.480	74,708	-0.01(-0.67%)
Oct 22, 2025	1.590	1.660	1.490	1.490	141,697	-0.13(-8.02%)
Oct 21, 2025	1.610	1.650	1.565	1.620	84,513	+0.04(+2.53%)
Oct 20, 2025	1.600	1.680	1.531	1.580	143,140	-0.01(-0.63%)
Oct 17, 2025	1.620	1.690	1.530	1.590	88,227	-0.04(-2.45%)
Oct 16, 2025	1.510	1.710	1.510	1.630	269,752	+0.11(+7.24%)
Oct 15, 2025	1.530	1.590	1.480	1.520	49,367	+0.01(+0.66%)
Oct 14, 2025	1.440	1.569	1.440	1.510	89,650	+0.06(+4.14%)
Oct 13, 2025	1.530	1.600	1.450	1.450	84,965	-0.08(-5.23%)
Oct 10, 2025	1.590	1.630	1.520	1.530	75,906	-0.08(-4.97%)
Oct 09, 2025	1.610	1.630	1.570	1.610	90,125	+0.02(+1.26%)
Oct 08, 2025	1.630	1.700	1.550	1.590	135,827	+0.04(+2.58%)
Oct 07, 2025	1.540	1.599	1.500	1.550	93,465	+0.01(+0.65%)
Oct 06, 2025	1.670	1.670	1.535	1.540	97,817	-0.09(-5.52%)
Oct 03, 2025	1.750	1.750	1.520	1.630	127,728	-0.09(-5.23%)
Oct 02, 2025	1.720	1.740	1.650	1.720	58,981	+0.02(+1.18%)
Oct 01, 2025	1.790	1.790	1.650	1.700	79,232	-0.06(-3.41%)
Sep 30, 2025	1.820	1.839	1.560	1.760	246,730	-0.04(-2.22%)
Sep 29, 2025	1.650	1.800	1.610	1.800	342,925	+0.21(+13.21%)
Sep 26, 2025	1.380	1.670	1.380	1.590	486,767	+0.19(+13.57%)
Sep 25, 2025	1.420	1.429	1.360	1.400	50,601	+0.00(+0.00%)
Sep 24, 2025	1.330	1.420	1.330	1.400	68,987	+0.05(+3.70%)
Sep 23, 2025	1.360	1.480	1.320	1.350	165,521	+0.03(+2.27%)
Sep 22, 2025	1.430	1.453	1.300	1.320	131,631	-0.11(-7.69%)
Sep 19, 2025	1.410	1.520	1.410	1.430	439,159	+0.00(+0.00%)
Sep 18, 2025	1.490	1.560	1.400	1.430	133,664	-0.06(-4.03%)
Sep 17, 2025	1.490	1.550	1.470	1.490	93,784	-0.01(-0.67%)
Sep 16, 2025	1.610	1.610	1.475	1.500	135,947	-0.10(-6.25%)
Sep 15, 2025	1.490	1.620	1.490	1.600	80,414	+0.08(+5.26%)
Sep 12, 2025	1.590	1.600	1.500	1.520	114,943	-0.04(-2.56%)
Sep 11, 2025	1.470	1.650	1.370	1.560	323,271	+0.12(+8.33%)
Sep 10, 2025	1.390	1.500	1.300	1.440	107,170	+0.05(+3.60%)
Sep 09, 2025	1.250	1.400	1.220	1.390	96,332	+0.11(+8.59%)
Sep 08, 2025	1.250	1.340	1.225	1.280	77,934	+0.05(+4.07%)
Sep 05, 2025	1.280	1.312	1.200	1.230	42,822	-0.02(-1.60%)
Sep 04, 2025	1.250	1.389	1.240	1.250	53,818	+0.01(+0.81%)
Sep 03, 2025	1.360	1.400	1.240	1.240	77,223	-0.12(-8.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Neurosciences, Inc. - Common Stock (NQ:JUNS)

Historical Prices