Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tokyo Lifestyle Co., Ltd. - American Depositary Shares (NQ:TKLF)

3.200 +0.110 (+3.56%)

Streaming Delayed Price Updated: 12:16 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	2.970	3.100	2.970	3.090	2,054	-0.05(-1.59%)
Jan 06, 2026	3.151	3.151	3.060	3.140	4,202	-0.05(-1.57%)
Jan 05, 2026	2.920	3.218	2.890	3.190	7,430	+0.14(+4.59%)
Jan 02, 2026	3.090	3.090	2.996	3.050	2,379	-0.02(-0.65%)
Dec 31, 2025	3.010	3.070	2.955	3.070	10,413	+0.06(+1.99%)
Dec 30, 2025	3.050	3.140	2.960	3.010	9,323	-0.01(-0.33%)
Dec 29, 2025	2.900	3.070	2.735	3.020	36,370	+0.13(+4.50%)
Dec 26, 2025	2.750	2.990	2.741	2.890	13,391	+0.14(+5.09%)
Dec 24, 2025	2.480	2.910	2.480	2.750	27,305	+0.27(+10.89%)
Dec 23, 2025	2.610	2.610	2.370	2.480	12,704	-0.09(-3.50%)
Dec 22, 2025	2.630	2.683	2.385	2.570	26,633	-0.18(-6.54%)
Dec 19, 2025	2.710	2.750	2.610	2.750	531,436	+0.14(+5.36%)
Dec 18, 2025	2.560	2.610	2.550	2.610	2,232	+0.11(+4.40%)
Dec 17, 2025	2.450	2.565	2.365	2.500	9,178	+0.04(+1.63%)
Dec 16, 2025	2.550	2.550	2.400	2.460	7,546	-0.09(-3.53%)
Dec 15, 2025	2.460	2.550	2.450	2.550	4,172	+0.05(+2.20%)
Dec 12, 2025	2.470	2.625	2.351	2.495	8,394	-0.05(-2.16%)
Dec 11, 2025	2.570	2.570	2.424	2.550	3,316	-0.03(-1.16%)
Dec 10, 2025	2.350	2.580	2.350	2.580	5,890	+0.23(+9.79%)
Dec 09, 2025	2.350	2.460	2.280	2.350	5,958	-0.05(-2.08%)
Dec 08, 2025	2.420	2.470	2.400	2.400	1,147	+0.01(+0.42%)
Dec 05, 2025	2.500	2.540	2.100	2.390	19,961	-0.25(-9.60%)
Dec 04, 2025	2.500	2.680	2.450	2.644	8,087	-0.04(-1.35%)
Dec 03, 2025	2.440	2.690	2.440	2.680	5,036	+0.08(+3.08%)
Dec 02, 2025	2.763	2.763	2.430	2.600	10,904	+0.08(+3.17%)
Dec 01, 2025	2.630	2.720	2.520	2.520	10,107	-0.14(-5.26%)
Nov 26, 2025				2.660	267	+0.03(+1.28%)
Nov 25, 2025	2.480	2.710	2.480	2.626	9,440	-0.09(-3.44%)
Nov 24, 2025	2.700	2.720	2.470	2.720	11,747	-0.02(-0.73%)
Nov 21, 2025	2.800	2.847	2.689	2.740	2,481	+0.00(+0.00%)
Nov 20, 2025	2.855	2.922	2.740	2.740	924	+0.00(+0.00%)
Nov 19, 2025	2.900	2.896	2.740	2.740	10,304	-0.02(-0.72%)
Nov 18, 2025	2.800	3.190	2.750	2.760	48,558	-0.11(-3.83%)
Nov 17, 2025	2.860	3.060	2.850	2.870	19,709	-0.03(-1.03%)
Nov 14, 2025	3.040	3.145	2.900	2.900	4,738	-0.12(-3.97%)
Nov 13, 2025	3.165	3.165	2.990	3.020	7,393	-0.03(-0.98%)
Nov 12, 2025	3.130	3.170	3.000	3.050	70,326	-0.22(-6.78%)
Nov 11, 2025	2.840	3.300	2.840	3.272	42,276	+0.23(+7.63%)
Nov 10, 2025	3.110	3.220	2.882	3.040	18,988	-0.05(-1.62%)
Nov 07, 2025	3.050	3.280	3.050	3.090	5,334	+0.02(+0.65%)
Nov 06, 2025	3.090	3.120	3.070	3.070	3,005	-0.11(-3.36%)
Nov 05, 2025	3.260	3.440	3.140	3.177	7,024	-0.09(-2.85%)
Nov 04, 2025	3.280	3.390	3.240	3.270	6,839	-0.12(-3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tokyo Lifestyle Co., Ltd. - American Depositary Shares (NQ:TKLF)

Historical Prices