Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tokyo Lifestyle Co., Ltd. - American Depositary Shares (NQ:TKLF)

3.177 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 3.260 3.440 3.140 3.177 7,024 -0.09(-2.85%)
Nov 04, 2025 3.280 3.390 3.240 3.270 6,839 -0.12(-3.54%)
Nov 03, 2025 3.280 3.455 3.270 3.390 11,762 +0.09(+2.73%)
Oct 31, 2025 3.190 3.370 3.190 3.300 11,436 -0.07(-2.08%)
Oct 30, 2025 3.320 3.490 3.300 3.370 15,805 +0.01(+0.29%)
Oct 29, 2025 3.380 3.480 3.280 3.360 7,747 -0.04(-1.17%)
Oct 28, 2025 3.280 3.500 3.278 3.400 30,634 +0.18(+5.59%)
Oct 27, 2025 3.210 3.380 3.150 3.220 33,204 -0.09(-2.72%)
Oct 24, 2025 3.210 3.390 3.130 3.310 47,954 +0.12(+3.76%)
Oct 23, 2025 3.100 3.260 3.040 3.190 30,113 -0.04(-1.24%)
Oct 22, 2025 3.260 3.340 3.100 3.230 51,650 -0.23(-6.78%)
Oct 21, 2025 3.140 3.615 3.090 3.465 130,531 +0.32(+10.35%)
Oct 20, 2025 3.170 3.250 2.980 3.140 54,403 -0.17(-5.14%)
Oct 17, 2025 3.090 3.555 3.011 3.310 201,209 +0.08(+2.32%)
Oct 16, 2025 3.170 3.370 3.010 3.235 253,502 -0.30(-8.50%)
Oct 15, 2025 3.650 3.740 3.430 3.536 2,423,978 -0.12(-3.40%)
Oct 14, 2025 3.508 3.760 3.500 3.660 76,057 +0.07(+1.95%)
Oct 13, 2025 3.590 3.590 3.590 3.590 309 -0.04(-1.24%)
Oct 10, 2025 3.728 3.728 3.635 3.635 2,201 -0.14(-3.63%)
Oct 09, 2025 3.650 3.772 3.650 3.772 2,028 +0.10(+2.78%)
Oct 08, 2025 3.660 3.700 3.660 3.670 4,957 +0.00(+0.00%)
Oct 07, 2025 3.740 3.740 3.562 3.670 4,217 +0.04(+1.10%)
Oct 06, 2025 3.780 3.780 3.630 3.630 1,068 -0.07(-2.01%)
Oct 03, 2025 3.864 3.864 3.470 3.704 8,030 -0.21(-5.26%)
Oct 02, 2025 3.910 3.910 3.910 3.910 243 +0.06(+1.56%)
Oct 01, 2025 3.850 3.860 3.829 3.850 5,676 +0.00(+0.00%)
Sep 30, 2025 3.660 3.920 3.470 3.850 136,513 +0.20(+5.48%)
Sep 29, 2025 3.640 3.900 3.640 3.650 36,193 +0.04(+1.11%)
Sep 26, 2025 3.940 4.321 3.610 3.610 96,446 -0.17(-4.50%)
Sep 25, 2025 3.350 3.780 3.336 3.780 67,571 +0.12(+3.28%)
Sep 24, 2025 3.690 3.690 3.660 3.660 1,107 +0.00(+0.11%)
Sep 23, 2025 3.701 3.701 3.656 3.656 2,080 -0.03(-0.92%)
Sep 22, 2025 3.790 3.810 3.620 3.690 14,218 -0.11(-2.89%)
Sep 19, 2025 3.700 3.800 3.698 3.800 3,238 +0.11(+2.99%)
Sep 18, 2025 3.710 3.720 3.690 3.690 1,835 -0.01(-0.28%)
Sep 17, 2025 3.510 3.745 3.511 3.700 537 +0.00(+0.00%)
Sep 16, 2025 3.660 3.810 3.660 3.700 1,504 -0.08(-2.12%)
Sep 15, 2025 3.750 3.810 3.700 3.780 15,993 +0.04(+1.17%)
Sep 12, 2025 3.650 3.736 3.580 3.736 1,249 +0.06(+1.53%)
Sep 11, 2025 3.290 3.773 3.290 3.680 10,963 +0.17(+4.69%)
Sep 10, 2025 3.550 3.550 3.515 3.515 657 +0.09(+2.77%)
Sep 09, 2025 3.420 3.475 3.420 3.420 1,137 -0.14(-3.99%)
Sep 08, 2025 3.270 3.575 3.270 3.562 8,237 +0.06(+1.77%)
Sep 05, 2025 3.520 3.520 3.460 3.500 4,794 +0.00(+0.00%)
Sep 04, 2025 3.570 3.650 3.410 3.500 86,253 -0.08(-2.23%)
Sep 03, 2025 3.682 3.682 3.580 3.580 13,254 -0.05(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.