Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.190 +0.020 (+1.71%)

Streaming Delayed Price Updated: 2:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	1.200	1.230	1.170	1.170	115,953	-0.03(-2.50%)
Sep 16, 2024	1.200	1.220	1.170	1.200	51,366	+0.00(+0.00%)
Sep 13, 2024	1.160	1.200	1.120	1.200	107,201	+0.06(+5.26%)
Sep 12, 2024	1.160	1.210	1.120	1.140	136,905	-0.02(-1.72%)
Sep 11, 2024	1.130	1.160	1.120	1.160	83,667	+0.01(+0.87%)
Sep 10, 2024	1.140	1.170	1.110	1.150	54,161	+0.02(+1.77%)
Sep 09, 2024	1.180	1.190	1.110	1.130	265,044	-0.04(-3.42%)
Sep 06, 2024	1.200	1.220	1.160	1.170	89,594	-0.03(-2.50%)
Sep 05, 2024	1.200	1.230	1.190	1.200	51,744	+0.00(+0.00%)
Sep 04, 2024	1.220	1.240	1.200	1.200	84,776	-0.03(-2.44%)
Sep 03, 2024	1.320	1.320	1.221	1.230	100,283	-0.09(-6.82%)
Aug 30, 2024	1.300	1.360	1.270	1.320	83,652	+0.00(+0.00%)
Aug 29, 2024	1.290	1.370	1.210	1.320	147,764	+0.03(+2.33%)
Aug 28, 2024	1.380	1.400	1.280	1.290	92,383	-0.09(-6.52%)
Aug 27, 2024	1.400	1.400	1.370	1.380	32,562	-0.02(-1.43%)
Aug 26, 2024	1.410	1.443	1.390	1.400	143,179	-0.06(-4.11%)
Aug 23, 2024	1.440	1.470	1.421	1.460	55,835	+0.02(+1.39%)
Aug 22, 2024	1.430	1.490	1.420	1.440	97,696	+0.00(+0.00%)
Aug 21, 2024	1.450	1.450	1.410	1.440	46,367	+0.00(+0.00%)
Aug 20, 2024	1.450	1.470	1.410	1.440	78,439	-0.01(-0.69%)
Aug 19, 2024	1.390	1.490	1.380	1.450	102,772	+0.06(+4.69%)
Aug 16, 2024	1.340	1.400	1.335	1.385	45,765	+0.02(+1.84%)
Aug 15, 2024	1.340	1.410	1.340	1.360	103,782	+0.02(+1.12%)
Aug 14, 2024	1.350	1.360	1.340	1.345	46,880	+0.02(+1.89%)
Aug 13, 2024	1.320	1.370	1.310	1.320	57,082	-0.01(-0.75%)
Aug 12, 2024	1.320	1.370	1.250	1.330	85,687	+0.01(+0.76%)
Aug 09, 2024	1.400	1.400	1.250	1.320	149,076	-0.06(-4.35%)
Aug 08, 2024	1.370	1.470	1.300	1.380	139,333	+0.00(+0.00%)
Aug 07, 2024	1.460	1.460	1.340	1.380	90,215	-0.06(-4.17%)
Aug 06, 2024	1.410	1.480	1.410	1.440	51,574	+0.02(+1.41%)
Aug 05, 2024	1.250	1.440	1.160	1.420	191,183	+0.11(+8.40%)
Aug 02, 2024	1.500	1.500	1.300	1.310	250,725	-0.21(-13.82%)
Aug 01, 2024	1.580	1.583	1.500	1.520	86,130	-0.01(-0.65%)
Jul 31, 2024	1.570	1.589	1.500	1.530	212,490	-0.03(-1.92%)
Jul 30, 2024	1.690	1.690	1.560	1.560	77,638	-0.07(-4.29%)
Jul 29, 2024	1.630	1.700	1.610	1.630	57,972	-0.02(-1.21%)
Jul 26, 2024	1.640	1.700	1.600	1.650	41,570	+0.01(+0.61%)
Jul 25, 2024	1.620	1.650	1.580	1.640	40,844	+0.05(+3.14%)
Jul 24, 2024	1.690	1.714	1.560	1.590	141,087	-0.13(-7.56%)
Jul 23, 2024	1.720	1.740	1.670	1.720	84,979	-0.01(-0.58%)
Jul 22, 2024	1.550	1.770	1.530	1.730	263,836	+0.22(+14.19%)
Jul 19, 2024	1.690	1.730	1.500	1.515	261,278	-0.19(-10.88%)
Jul 18, 2024	1.750	1.770	1.700	1.700	65,922	-0.07(-3.95%)
Jul 17, 2024	1.780	1.810	1.730	1.770	71,337	+0.02(+1.14%)
Jul 16, 2024	1.820	1.830	1.690	1.750	180,416	-0.07(-3.85%)
Jul 15, 2024	1.760	1.830	1.710	1.820	95,033	+0.11(+6.43%)
Jul 12, 2024	1.780	1.800	1.670	1.710	177,876	-0.04(-2.29%)
Jul 11, 2024	1.720	1.840	1.710	1.750	190,198	+0.05(+2.94%)
Jul 10, 2024	1.690	1.710	1.660	1.700	57,309	+0.01(+0.59%)
Jul 09, 2024	1.720	1.720	1.660	1.690	65,660	-0.03(-1.74%)
Jul 08, 2024	1.680	1.770	1.680	1.720	161,547	+0.03(+1.78%)
Jul 05, 2024	1.680	1.710	1.650	1.690	75,474	+0.00(+0.00%)
Jul 03, 2024	1.570	1.700	1.570	1.690	83,226	+0.11(+6.96%)
Jul 02, 2024	1.540	1.620	1.530	1.580	104,833	+0.05(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cenntro Inc. - Common Stock (NQ: CENN )

Historical Prices