Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ:SOND)

2.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	2.080	2.180	2.070	2.120	15,772	+0.02(+0.95%)
May 16, 2025	2.180	2.180	2.100	2.100	21,194	-0.01(-0.47%)
May 15, 2025	2.150	2.200	2.110	2.110	23,620	+0.00(+0.00%)
May 14, 2025	2.180	2.200	2.110	2.110	26,686	-0.08(-3.65%)
May 13, 2025	2.230	2.270	2.190	2.190	13,009	-0.11(-4.78%)
May 12, 2025	2.330	2.375	2.240	2.300	35,927	+0.00(+0.00%)
May 09, 2025	2.130	2.300	2.130	2.300	13,960	+0.15(+6.73%)
May 08, 2025	2.170	2.180	2.124	2.155	12,459	-0.03(-1.15%)
May 07, 2025	2.200	2.240	2.170	2.180	34,620	+0.05(+2.35%)
May 06, 2025	2.280	2.300	2.091	2.130	13,943	-0.12(-5.33%)
May 05, 2025	2.175	2.322	2.074	2.250	8,051	+0.05(+2.27%)
May 02, 2025	2.400	2.400	2.150	2.200	30,332	-0.04(-1.79%)
May 01, 2025	2.350	2.440	2.240	2.240	20,005	+0.04(+1.82%)
Apr 30, 2025	2.190	2.290	2.190	2.200	8,405	-0.08(-3.51%)
Apr 29, 2025	2.270	2.350	2.270	2.280	7,051	+0.01(+0.44%)
Apr 28, 2025	2.350	2.350	2.210	2.270	10,661	-0.03(-1.30%)
Apr 25, 2025	2.300	2.360	2.250	2.300	9,968	+0.01(+0.44%)
Apr 24, 2025	2.310	2.379	2.290	2.290	12,300	-0.08(-3.17%)
Apr 23, 2025	2.420	2.490	2.350	2.365	7,185	+0.06(+2.38%)
Apr 22, 2025	2.380	2.469	2.230	2.310	15,827	-0.03(-1.28%)
Apr 21, 2025	2.450	2.450	2.340	2.340	5,733	-0.09(-3.70%)
Apr 17, 2025	2.400	2.490	2.360	2.430	13,785	-0.02(-0.82%)
Apr 16, 2025	2.610	2.820	2.380	2.450	34,958	-0.13(-5.04%)
Apr 15, 2025	2.940	2.970	2.580	2.580	32,446	-0.17(-6.18%)
Apr 14, 2025	2.150	2.933	2.150	2.750	126,265	+0.50(+22.22%)
Apr 11, 2025	2.111	2.260	2.111	2.250	13,534	+0.07(+3.21%)
Apr 10, 2025	2.020	2.380	2.000	2.180	26,307	+0.23(+11.79%)
Apr 09, 2025	1.850	1.960	1.800	1.950	29,784	+0.17(+9.55%)
Apr 08, 2025	1.950	2.080	1.770	1.780	18,139	-0.03(-1.93%)
Apr 07, 2025	1.850	1.850	1.750	1.815	30,116	-0.12(-6.44%)
Apr 04, 2025	1.980	2.000	1.680	1.940	35,689	-0.06(-3.00%)
Apr 03, 2025	2.040	2.080	1.986	2.000	27,872	-0.08(-3.85%)
Apr 02, 2025	2.030	2.140	1.980	2.080	12,953	+0.10(+5.05%)
Apr 01, 2025	2.026	2.060	1.970	1.980	7,923	-0.02(-1.00%)
Mar 31, 2025	2.130	2.130	2.000	2.000	13,105	-0.17(-7.83%)
Mar 28, 2025	2.150	2.200	2.090	2.170	7,988	+0.01(+0.46%)
Mar 27, 2025	2.130	2.200	2.110	2.160	6,874	+0.00(+0.00%)
Mar 26, 2025	2.170	2.180	2.000	2.160	33,322	+0.04(+1.89%)
Mar 25, 2025	2.330	2.330	2.040	2.120	28,711	-0.03(-1.40%)
Mar 24, 2025	2.340	2.340	2.130	2.150	14,887	-0.09(-4.02%)
Mar 21, 2025	2.230	2.449	2.120	2.240	23,673	-0.03(-1.32%)
Mar 20, 2025	2.390	2.390	2.240	2.270	4,263	-0.13(-5.42%)
Mar 19, 2025	2.445	2.445	2.340	2.400	8,203	-0.06(-2.44%)
Mar 18, 2025	2.410	2.571	2.410	2.460	6,251	+0.01(+0.41%)
Mar 17, 2025	2.460	2.550	2.440	2.450	13,743	+0.05(+2.08%)
Mar 14, 2025	2.240	2.430	2.155	2.400	11,391	+0.29(+13.74%)
Mar 13, 2025	2.250	2.290	2.045	2.110	46,411	-0.08(-3.43%)
Mar 12, 2025	2.240	2.240	2.180	2.185	14,554	-0.02(-0.68%)
Mar 11, 2025	2.130	2.210	2.130	2.200	23,296	+0.08(+3.53%)
Mar 10, 2025	2.320	2.366	2.000	2.125	41,946	-0.23(-9.57%)
Mar 07, 2025	2.433	2.433	2.170	2.350	42,617	-0.07(-2.89%)
Mar 06, 2025	2.490	2.490	2.400	2.420	21,783	+0.00(+0.00%)
Mar 05, 2025	2.350	2.550	2.350	2.420	21,282	+0.07(+2.98%)
Mar 04, 2025	2.514	2.514	2.000	2.350	57,565	-0.01(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ:SOND)

Historical Prices