Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ:SOND)

0.1263 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025				0.1263	0	-0.04(-23.45%)
Nov 20, 2025	0.1830	0.2299	0.1383	0.1650	541,894,656	+0.07(+79.15%)
Nov 19, 2025	0.0920	0.0979	0.0800	0.0921	2,953,881	-0.01(-8.81%)
Nov 18, 2025	0.1040	0.1093	0.0916	0.1010	7,078,586	-0.02(-13.68%)
Nov 17, 2025	0.1000	0.1379	0.1000	0.1170	18,962,316	-0.03(-21.90%)
Nov 14, 2025	0.1695	0.1695	0.1280	0.1498	10,937,622	-0.04(-19.03%)
Nov 13, 2025	0.2414	0.2637	0.1762	0.1850	135,264,576	+0.01(+8.82%)
Nov 12, 2025	0.1415	0.1800	0.1250	0.1700	42,612,788	+0.01(+6.25%)
Nov 11, 2025	0.1525	0.1780	0.1410	0.1600	12,135,615	-0.04(-21.53%)
Nov 10, 2025	0.3600	0.4309	0.1650	0.2039	24,389,400	-0.31(-60.02%)
Nov 07, 2025	0.5500	0.5500	0.3900	0.5100	880,575	-0.08(-13.41%)
Nov 06, 2025	0.6606	0.7500	0.5618	0.5890	305,394	-0.09(-13.51%)
Nov 05, 2025	0.6203	0.6900	0.5903	0.6810	241,370	+0.01(+1.66%)
Nov 04, 2025	0.7300	0.7500	0.6506	0.6699	170,648	-0.07(-9.45%)
Nov 03, 2025	0.7900	0.8123	0.7237	0.7398	114,824	-0.05(-6.81%)
Oct 31, 2025	0.7900	0.7997	0.7700	0.7939	74,527	-0.01(-0.76%)
Oct 30, 2025	0.8300	0.8886	0.7551	0.8000	190,613	-0.04(-5.18%)
Oct 29, 2025	0.8640	0.8881	0.8088	0.8437	141,119	-0.05(-5.20%)
Oct 28, 2025	0.9600	0.9600	0.8508	0.8900	183,856	-0.06(-6.32%)
Oct 27, 2025	0.9400	1.020	0.9100	0.9500	130,647	+0.01(+1.07%)
Oct 24, 2025	1.000	1.010	0.9200	0.9399	168,176	-0.05(-5.06%)
Oct 23, 2025	0.9600	1.080	0.9504	0.9900	204,921	+0.04(+4.21%)
Oct 22, 2025	1.030	1.080	0.9500	0.9500	312,052	-0.13(-12.04%)
Oct 21, 2025	1.190	1.290	1.030	1.080	648,126	-0.19(-14.96%)
Oct 20, 2025	1.340	1.465	1.270	1.270	631,300	-0.18(-12.41%)
Oct 17, 2025	1.470	1.650	1.280	1.450	1,804,167	-0.20(-12.12%)
Oct 16, 2025	1.340	1.760	1.080	1.650	37,655,412	+0.73(+79.35%)
Oct 15, 2025	0.9800	1.080	0.9101	0.9200	14,734,568	-0.04(-3.94%)
Oct 14, 2025	0.9800	1.000	0.9500	0.9577	172,337	-0.04(-4.22%)
Oct 13, 2025	1.030	1.075	0.9854	0.9999	73,359	-0.03(-2.92%)
Oct 10, 2025	1.070	1.140	1.030	1.030	67,770	-0.06(-5.50%)
Oct 09, 2025	1.120	1.130	1.040	1.090	155,413	+0.00(+0.00%)
Oct 08, 2025	1.220	1.220	1.085	1.090	198,352	-0.12(-9.92%)
Oct 07, 2025	1.280	1.280	1.200	1.210	62,092	-0.05(-3.97%)
Oct 06, 2025	1.290	1.291	1.258	1.260	29,612	-0.03(-2.33%)
Oct 03, 2025	1.330	1.370	1.264	1.290	74,469	+0.06(+4.88%)
Oct 02, 2025	1.260	1.289	1.210	1.230	35,923	-0.04(-3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ:SOND)

Historical Prices