Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ:NXPLW)

0.0938 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0938 310 -0.02(-14.73%)
Jan 07, 2026 0.0812 0.1100 0.0805 0.1100 1,356 -0.01(-7.56%)
Jan 06, 2026 0.1200 0.1200 0.1190 0.1190 904 +0.03(+41.67%)
Jan 05, 2026 0.1345 0.1345 0.0840 0.0840 399 -0.04(-30.00%)
Jan 02, 2026 0.1108 0.1200 0.1108 0.1200 840 +0.03(+37.30%)
Dec 31, 2025 0.0874 0.0874 0.0873 0.0874 3,094 +0.01(+9.80%)
Dec 30, 2025 0.1070 0.1070 0.0776 0.0796 8,205 -0.03(-26.43%)
Dec 29, 2025 0.0889 0.1250 0.0889 0.1082 7,551 -0.03(-22.55%)
Dec 26, 2025 0.0800 0.1439 0.0523 0.1397 20,227 +0.07(+103.35%)
Dec 24, 2025 0.0687 0.0687 0.0687 0.0687 405 +0.00(+2.54%)
Dec 23, 2025 0.0716 0.0792 0.0520 0.0670 36,905 -0.04(-39.04%)
Dec 22, 2025 0.0664 0.1099 0.0636 0.1099 50,752 +0.06(+115.07%)
Dec 19, 2025 0.0420 0.0512 0.0420 0.0511 5,600 +0.01(+21.67%)
Dec 18, 2025 0.0514 0.0514 0.0402 0.0420 20,690 -0.00(-4.55%)
Dec 17, 2025 0.0514 0.0514 0.0440 0.0440 3,761 -0.01(-14.40%)
Dec 16, 2025 0.0524 0.0580 0.0514 0.0514 544 +0.00(+2.80%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 546 +0.00(+0.00%)
Dec 12, 2025 0.0501 0.0501 0.0488 0.0500 2,917 -0.00(-5.30%)
Dec 11, 2025 0.0546 0.0546 0.0500 0.0528 10,000 +0.00(+5.60%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 1,206 +0.01(+11.11%)
Dec 04, 2025 0.0450 0 +0.00(+2.27%)
Dec 03, 2025 0.0439 0.0440 0.0439 0.0440 10,243 -0.01(-11.82%)
Dec 01, 2025 0.0499 0 +0.00(+0.20%)
Nov 28, 2025 0.0431 0.0498 0.0431 0.0498 200 -0.00(-0.20%)
Nov 26, 2025 0.0500 0.0500 0.0401 0.0499 25,532 +0.00(+3.74%)
Nov 25, 2025 0.0510 0.0527 0.0413 0.0481 26,570 -0.03(-39.72%)
Nov 24, 2025 0.0410 0.0924 0.0410 0.0798 49,545 -0.00(-0.62%)
Nov 20, 2025 0.0803 0 -0.02(-19.70%)
Nov 14, 2025 0.1000 0 -0.01(-9.09%)
Nov 10, 2025 0.1100 0 -0.01(-4.51%)
Nov 05, 2025 0.1152 0 -0.02(-17.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.