Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NextPlat Corp - Common Stock (NQ: NXPL )

1.230 +0.020 (+1.65%)

Streaming Delayed Price Updated: 3:47 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.240	1.240	1.180	1.230	23,941	+0.02(+1.65%)
Aug 22, 2024	1.230	1.240	1.135	1.210	27,882	+0.05(+4.76%)
Aug 21, 2024	1.150	1.178	1.140	1.155	22,643	-0.01(-1.28%)
Aug 20, 2024	1.130	1.229	1.110	1.170	35,541	-0.02(-1.68%)
Aug 19, 2024	1.040	1.250	1.040	1.190	278,369	+0.15(+14.42%)
Aug 16, 2024	1.030	1.070	1.000	1.040	78,599	-0.01(-0.95%)
Aug 15, 2024	0.9900	1.070	0.9895	1.050	232,695	+0.06(+6.52%)
Aug 14, 2024	1.040	1.160	0.9857	0.9857	4,988,269	-0.01(-1.44%)
Aug 13, 2024	1.050	1.070	1.000	1.000	23,089	-0.02(-1.95%)
Aug 12, 2024	1.020	1.050	1.010	1.020	24,326	-0.01(-0.97%)
Aug 09, 2024	1.067	1.067	1.015	1.030	10,572	+0.01(+0.49%)
Aug 08, 2024	1.000	1.035	1.000	1.025	14,104	+0.00(+0.49%)
Aug 07, 2024	1.040	1.045	1.000	1.020	16,350	-0.04(-4.07%)
Aug 06, 2024	1.050	1.070	1.030	1.063	12,444	+0.01(+0.63%)
Aug 05, 2024	1.050	1.057	1.010	1.057	16,520	-0.01(-1.25%)
Aug 02, 2024	1.062	1.173	1.035	1.070	54,180	-0.02(-1.83%)
Aug 01, 2024	1.120	1.140	1.080	1.090	37,506	-0.03(-2.68%)
Jul 31, 2024	1.130	1.150	1.115	1.120	18,179	-0.01(-0.88%)
Jul 30, 2024	1.160	1.211	1.130	1.130	24,024	-0.06(-5.43%)
Jul 29, 2024	1.240	1.240	1.180	1.195	24,534	-0.02(-1.25%)
Jul 26, 2024	1.240	1.240	1.160	1.210	16,812	+0.02(+1.82%)
Jul 25, 2024	1.160	1.210	1.120	1.188	36,492	+0.00(+0.29%)
Jul 24, 2024	1.260	1.260	1.180	1.185	30,119	-0.02(-2.02%)
Jul 23, 2024	1.270	1.270	1.190	1.209	28,983	-0.03(-2.47%)
Jul 22, 2024	1.158	1.240	1.124	1.240	8,477	+0.05(+4.20%)
Jul 19, 2024	1.240	1.260	1.190	1.190	29,835	-0.01(-0.83%)
Jul 18, 2024	1.170	1.300	1.170	1.200	86,950	+0.05(+4.35%)
Jul 17, 2024	1.120	1.170	1.120	1.150	9,558	+0.01(+0.88%)
Jul 16, 2024	1.120	1.170	1.090	1.140	50,253	+0.01(+1.19%)
Jul 15, 2024	1.200	1.199	1.127	1.127	51,146	-0.02(-2.03%)
Jul 12, 2024	1.040	1.210	1.040	1.150	66,630	+0.10(+9.52%)
Jul 11, 2024	1.050	1.090	1.040	1.050	7,251	+0.03(+2.44%)
Jul 10, 2024	1.030	1.039	1.000	1.025	17,558	+0.00(+0.49%)
Jul 09, 2024	1.050	1.070	1.020	1.020	22,710	-0.02(-1.92%)
Jul 08, 2024	1.050	1.070	1.040	1.040	5,841	-0.02(-1.89%)
Jul 05, 2024	1.020	1.060	1.001	1.060	23,647	+0.00(+0.00%)
Jul 03, 2024	1.040	1.075	1.020	1.060	30,015	+0.00(+0.00%)
Jul 02, 2024	1.130	1.130	1.050	1.060	22,168	-0.01(-0.93%)
Jul 01, 2024	1.090	1.120	1.050	1.070	19,643	-0.01(-0.93%)
Jun 28, 2024	1.170	1.170	1.080	1.080	46,598	-0.06(-5.26%)
Jun 27, 2024	1.100	1.160	1.100	1.140	15,639	+0.01(+0.88%)
Jun 26, 2024	1.150	1.170	1.100	1.130	65,341	+0.02(+1.80%)
Jun 25, 2024	1.140	1.170	1.100	1.110	37,822	-0.05(-4.72%)
Jun 24, 2024	1.130	1.210	1.128	1.165	134,015	-0.00(-0.43%)
Jun 21, 2024	1.070	1.170	1.070	1.170	33,221	+0.08(+7.83%)
Jun 20, 2024	1.060	1.100	1.030	1.085	68,702	+0.05(+5.34%)
Jun 18, 2024	1.100	1.110	1.030	1.030	20,715	-0.07(-6.36%)
Jun 17, 2024	1.080	1.120	1.080	1.100	14,085	+0.02(+1.38%)
Jun 14, 2024	1.120	1.120	1.080	1.085	20,826	+0.00(+0.46%)
Jun 13, 2024	1.130	1.139	1.065	1.080	63,749	-0.04(-3.57%)
Jun 12, 2024	1.130	1.160	1.100	1.120	30,644	-0.02(-1.75%)
Jun 11, 2024	1.140	1.184	1.120	1.140	10,856	+0.01(+0.88%)
Jun 10, 2024	1.150	1.190	1.120	1.130	40,432	-0.02(-1.74%)
Jun 07, 2024	1.150	1.170	1.150	1.150	21,655	+0.00(+0.00%)
Jun 06, 2024	1.200	1.200	1.150	1.150	23,937	-0.01(-0.43%)
Jun 05, 2024	1.160	1.175	1.110	1.155	34,170	-0.02(-2.11%)
Jun 04, 2024	1.180	1.190	1.160	1.180	19,719	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NextPlat Corp - Common Stock (NQ: NXPL )

Historical Prices