Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Satellogic Inc. - Class A Common Stock (NQ:SATL)

3.690 -0.040 (-1.07%)
Streaming Delayed Price Updated: 12:27 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 3.990 4.070 3.640 3.730 3,974,217 -0.10(-2.61%)
Sep 12, 2025 3.820 4.120 3.730 3.830 4,926,705 +0.09(+2.41%)
Sep 11, 2025 3.580 3.800 3.550 3.740 1,106,107 +0.20(+5.65%)
Sep 10, 2025 3.760 3.817 3.530 3.540 1,526,666 -0.18(-4.84%)
Sep 09, 2025 3.570 3.750 3.530 3.720 1,258,060 +0.12(+3.33%)
Sep 08, 2025 3.480 3.635 3.450 3.600 1,014,792 +0.10(+2.86%)
Sep 05, 2025 3.420 3.515 3.370 3.500 1,032,407 +0.04(+1.16%)
Sep 04, 2025 3.580 3.600 3.350 3.460 1,472,908 -0.12(-3.35%)
Sep 03, 2025 3.610 3.790 3.580 3.580 1,710,569 -0.01(-0.28%)
Sep 02, 2025 3.550 3.680 3.520 3.590 1,097,786 -0.14(-3.75%)
Aug 29, 2025 3.600 3.770 3.550 3.730 1,127,097 +0.11(+3.04%)
Aug 28, 2025 3.670 3.690 3.560 3.620 533,273 -0.04(-1.09%)
Aug 27, 2025 3.740 3.770 3.580 3.660 1,236,296 -0.09(-2.40%)
Aug 26, 2025 3.590 3.780 3.530 3.750 1,729,402 +0.14(+3.88%)
Aug 25, 2025 3.440 3.729 3.388 3.610 1,525,291 +0.10(+2.85%)
Aug 22, 2025 3.480 3.630 3.435 3.510 1,481,980 -0.04(-1.13%)
Aug 21, 2025 3.330 3.600 3.330 3.550 1,616,163 +0.19(+5.65%)
Aug 20, 2025 3.340 3.400 3.250 3.360 1,163,804 -0.06(-1.75%)
Aug 19, 2025 3.560 3.580 3.320 3.420 1,443,057 -0.15(-4.20%)
Aug 18, 2025 3.560 3.710 3.480 3.570 1,675,364 -0.14(-3.77%)
Aug 15, 2025 3.720 3.740 3.380 3.710 2,350,361 -0.01(-0.27%)
Aug 14, 2025 3.660 3.870 3.540 3.720 3,311,497 +0.11(+3.05%)
Aug 13, 2025 3.560 3.850 3.510 3.610 3,180,386 +0.13(+3.74%)
Aug 12, 2025 3.280 3.495 3.280 3.480 1,025,639 +0.20(+6.10%)
Aug 11, 2025 3.410 3.435 3.230 3.280 1,293,861 -0.15(-4.37%)
Aug 08, 2025 3.390 3.540 3.330 3.430 943,034 +0.05(+1.48%)
Aug 07, 2025 3.460 3.520 3.350 3.380 895,563 -0.08(-2.31%)
Aug 06, 2025 3.470 3.520 3.401 3.460 743,201 -0.06(-1.70%)
Aug 05, 2025 3.440 3.550 3.350 3.520 985,434 +0.14(+4.14%)
Aug 04, 2025 3.340 3.430 3.300 3.380 880,343 +0.12(+3.68%)
Aug 01, 2025 3.230 3.370 3.150 3.260 1,338,309 -0.02(-0.61%)
Jul 31, 2025 3.400 3.425 3.260 3.280 805,455 -0.10(-2.96%)
Jul 30, 2025 3.440 3.525 3.340 3.380 670,023 -0.01(-0.29%)
Jul 29, 2025 3.560 3.620 3.390 3.390 1,062,880 -0.16(-4.51%)
Jul 28, 2025 3.640 3.640 3.470 3.550 840,655 -0.01(-0.28%)
Jul 25, 2025 3.560 3.600 3.450 3.560 706,592 +0.02(+0.56%)
Jul 24, 2025 3.510 3.605 3.500 3.540 804,657 -0.02(-0.56%)
Jul 23, 2025 3.660 3.770 3.495 3.560 1,137,097 -0.06(-1.66%)
Jul 22, 2025 3.650 3.650 3.390 3.620 1,781,814 +0.19(+5.54%)
Jul 21, 2025 3.650 3.920 3.421 3.430 2,192,955 -0.08(-2.28%)
Jul 18, 2025 3.660 3.670 3.490 3.510 988,093 -0.16(-4.36%)
Jul 17, 2025 3.690 3.840 3.610 3.670 1,815,682 -0.05(-1.34%)
Jul 16, 2025 3.520 3.740 3.460 3.720 1,537,133 +0.14(+3.91%)
Jul 15, 2025 3.400 3.610 3.352 3.580 1,181,061 +0.22(+6.55%)
Jul 14, 2025 3.260 3.415 3.250 3.360 797,285 +0.08(+2.44%)
Jul 11, 2025 3.320 3.373 3.240 3.280 926,545 -0.07(-2.09%)
Jul 10, 2025 3.430 3.500 3.310 3.350 714,783 -0.09(-2.62%)
Jul 09, 2025 3.380 3.450 3.331 3.440 641,219 +0.07(+2.08%)
Jul 08, 2025 3.370 3.389 3.200 3.370 1,486,297 +0.02(+0.60%)
Jul 07, 2025 3.500 3.500 3.305 3.350 1,270,295 -0.21(-5.90%)
Jul 03, 2025 3.480 3.600 3.460 3.560 712,398 +0.02(+0.56%)
Jul 02, 2025 3.450 3.600 3.440 3.540 818,089 +0.07(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.