Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Satellogic Inc. - Class A Common Stock (NQ:SATL)

6.995 -0.055 (-0.78%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 6.780 7.190 6.430 7.050 14,861,559 +0.28(+4.14%)
Apr 02, 2026 5.530 6.920 5.520 6.770 21,337,416 +1.06(+18.56%)
Apr 01, 2026 5.720 6.105 5.440 5.710 17,519,740 +0.27(+4.96%)
Mar 31, 2026 4.750 5.790 4.630 5.440 20,754,374 +0.47(+9.46%)
Mar 30, 2026 5.910 5.920 4.850 4.970 15,382,884 -0.96(-16.19%)
Mar 27, 2026 5.960 6.250 5.560 5.930 14,719,601 -0.49(-7.63%)
Mar 26, 2026 5.750 6.720 5.630 6.420 20,920,816 +0.20(+3.22%)
Mar 25, 2026 5.450 6.835 5.410 6.220 27,778,678 +0.84(+15.61%)
Mar 24, 2026 4.820 5.760 4.780 5.380 26,237,248 +0.42(+8.47%)
Mar 23, 2026 3.720 5.070 3.640 4.960 23,503,264 +1.37(+38.16%)
Mar 20, 2026 3.330 4.170 3.320 3.590 19,647,622 +0.31(+9.45%)
Mar 19, 2026 3.100 3.370 3.000 3.280 9,014,997 +0.32(+10.81%)
Mar 18, 2026 2.950 3.045 2.901 2.960 2,799,178 -0.06(-1.99%)
Mar 17, 2026 2.890 3.030 2.870 3.020 2,294,277 +0.10(+3.42%)
Mar 16, 2026 3.010 3.070 2.870 2.920 3,377,271 -0.05(-1.68%)
Mar 13, 2026 3.140 3.170 2.920 2.970 3,043,741 -0.03(-1.00%)
Mar 12, 2026 3.060 3.115 2.930 3.000 3,126,489 -0.11(-3.54%)
Mar 11, 2026 3.070 3.390 3.020 3.110 4,193,695 +0.01(+0.32%)
Mar 10, 2026 3.100 3.170 3.020 3.100 2,712,009 -0.07(-2.21%)
Mar 09, 2026 3.000 3.190 2.940 3.170 2,933,782 +0.08(+2.59%)
Mar 06, 2026 3.100 3.390 3.030 3.090 3,392,017 -0.11(-3.44%)
Mar 05, 2026 3.320 3.358 3.110 3.200 3,537,756 -0.18(-5.33%)
Mar 04, 2026 3.180 3.439 3.131 3.380 4,780,193 +0.26(+8.33%)
Mar 03, 2026 3.030 3.230 2.930 3.120 4,402,109 -0.05(-1.58%)
Mar 02, 2026 3.000 3.300 3.000 3.170 4,258,757 +0.17(+5.67%)
Feb 27, 2026 3.070 3.119 2.930 3.000 3,362,558 -0.19(-5.96%)
Feb 26, 2026 3.130 3.310 3.060 3.190 3,543,662 -0.02(-0.62%)
Feb 25, 2026 3.250 3.380 3.150 3.210 3,566,906 -0.02(-0.62%)
Feb 24, 2026 3.210 3.345 3.060 3.230 2,970,742 +0.02(+0.62%)
Feb 23, 2026 3.460 3.491 3.150 3.210 5,457,753 -0.35(-9.83%)
Feb 20, 2026 3.420 3.999 3.420 3.560 11,652,383 +0.30(+9.20%)
Feb 19, 2026 3.040 3.280 2.980 3.260 3,670,152 +0.13(+4.32%)
Feb 18, 2026 3.110 3.290 3.010 3.125 5,607,244 +0.25(+8.89%)
Feb 17, 2026 3.020 3.020 2.730 2.870 4,885,214 -0.27(-8.60%)
Feb 13, 2026 2.840 3.340 2.830 3.140 5,923,861 +0.29(+10.18%)
Feb 12, 2026 3.200 3.240 2.790 2.850 9,892,759 -0.37(-11.49%)
Feb 11, 2026 3.420 3.460 3.090 3.220 4,626,669 -0.10(-3.01%)
Feb 10, 2026 3.480 3.579 3.300 3.320 4,479,930 -0.17(-4.87%)
Feb 09, 2026 3.580 3.640 3.370 3.490 5,335,804 -0.11(-3.06%)
Feb 06, 2026 3.510 3.730 3.190 3.600 8,466,937 +0.21(+6.19%)
Feb 05, 2026 3.580 3.890 3.340 3.390 9,114,133 -0.37(-9.84%)
Feb 04, 2026 4.160 4.165 3.740 3.760 8,570,755 -0.42(-10.05%)
Feb 03, 2026 3.860 4.190 3.640 4.180 12,047,653 +0.50(+13.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.