Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)

2.310 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.350 2.390 2.230 2.310 33,868 -0.07(-2.94%)
Sep 11, 2025 2.200 2.380 2.190 2.380 12,462 +0.19(+8.68%)
Sep 10, 2025 2.310 2.388 2.150 2.190 45,200 -0.11(-4.78%)
Sep 09, 2025 2.245 2.320 2.171 2.300 27,612 +0.11(+5.02%)
Sep 08, 2025 2.140 2.310 2.105 2.190 25,575 +0.03(+1.39%)
Sep 05, 2025 2.160 2.190 2.030 2.160 32,444 +0.00(+0.00%)
Sep 04, 2025 2.200 2.342 2.090 2.160 49,953 -0.08(-3.57%)
Sep 03, 2025 2.280 2.440 2.171 2.240 75,853 -0.04(-1.75%)
Sep 02, 2025 2.140 2.350 2.119 2.280 82,592 +0.15(+7.04%)
Aug 29, 2025 2.080 2.310 2.060 2.130 55,249 +0.03(+1.43%)
Aug 28, 2025 1.920 2.150 1.880 2.100 78,426 +0.21(+11.11%)
Aug 27, 2025 1.910 2.005 1.870 1.890 35,801 +0.02(+1.07%)
Aug 26, 2025 1.910 2.140 1.850 1.870 167,745 -0.10(-5.08%)
Aug 25, 2025 1.830 2.100 1.830 1.970 224,116 +0.20(+11.30%)
Aug 22, 2025 1.900 2.880 1.670 1.770 5,699,600 -0.12(-6.35%)
Aug 21, 2025 1.980 2.053 1.860 1.890 39,040 -0.18(-8.47%)
Aug 20, 2025 2.240 2.400 2.040 2.065 34,456 -0.18(-7.81%)
Aug 19, 2025 2.330 2.435 2.200 2.240 7,127 -0.09(-3.86%)
Aug 18, 2025 2.280 2.360 2.240 2.330 20,174 +0.08(+3.56%)
Aug 15, 2025 2.400 2.542 2.235 2.250 19,932 -0.15(-6.25%)
Aug 14, 2025 2.500 2.540 2.390 2.400 23,712 +0.01(+0.42%)
Aug 13, 2025 2.520 2.530 2.160 2.390 53,324 -0.05(-2.05%)
Aug 12, 2025 2.650 2.740 2.390 2.440 34,635 -0.10(-3.94%)
Aug 11, 2025 2.440 2.850 2.440 2.540 62,967 +0.07(+2.83%)
Aug 08, 2025 2.610 2.790 2.430 2.470 88,023 -0.13(-5.00%)
Aug 07, 2025 2.810 2.810 2.580 2.600 24,275 -0.24(-8.45%)
Aug 06, 2025 2.890 3.000 2.820 2.840 75,281 -0.10(-3.40%)
Aug 05, 2025 3.020 3.150 2.800 2.940 90,824 -0.08(-2.65%)
Aug 04, 2025 2.760 3.020 2.600 3.020 28,805 +0.28(+10.22%)
Aug 01, 2025 2.840 2.840 2.580 2.740 7,272 -0.11(-3.86%)
Jul 31, 2025 2.960 3.000 2.825 2.850 19,981 -0.02(-0.70%)
Jul 30, 2025 2.940 3.130 2.720 2.870 46,183 +0.10(+3.61%)
Jul 29, 2025 3.140 3.140 2.690 2.770 39,177 -0.23(-7.67%)
Jul 28, 2025 2.960 3.148 2.950 3.000 29,796 +0.19(+6.84%)
Jul 25, 2025 2.970 2.970 2.500 2.808 47,143 -0.17(-5.68%)
Jul 24, 2025 3.220 3.220 2.950 2.977 20,726 -0.12(-3.96%)
Jul 23, 2025 2.990 3.141 2.820 3.100 51,454 +0.11(+3.68%)
Jul 22, 2025 3.120 3.255 2.987 2.990 54,411 -0.11(-3.55%)
Jul 21, 2025 3.300 3.380 3.080 3.100 77,487 -0.14(-4.32%)
Jul 18, 2025 3.470 3.566 3.100 3.240 91,499 -0.02(-0.61%)
Jul 17, 2025 3.230 3.940 3.230 3.260 50,209 +0.01(+0.31%)
Jul 16, 2025 3.310 3.640 3.232 3.250 41,317 -0.13(-3.85%)
Jul 15, 2025 3.990 3.998 3.350 3.380 88,602 -0.62(-15.50%)
Jul 14, 2025 5.340 6.200 3.970 4.000 375,351 -0.99(-19.84%)
Jul 11, 2025 4.920 5.089 4.870 4.990 25,554 +0.06(+1.15%)
Jul 10, 2025 5.010 5.069 4.890 4.933 7,592 -0.08(-1.53%)
Jul 09, 2025 5.140 5.140 4.917 5.010 20,701 -0.06(-1.18%)
Jul 08, 2025 5.100 5.240 4.990 5.070 36,656 -0.04(-0.78%)
Jul 07, 2025 4.880 5.110 4.720 5.110 34,331 +0.11(+2.20%)
Jul 03, 2025 4.890 5.010 4.730 5.000 11,527 -0.06(-1.19%)
Jul 02, 2025 5.022 5.470 4.857 5.060 46,054 +0.37(+7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.