Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)

2.510 -0.010 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.650	2.690	2.520	2.520	26,807	-0.19(-7.01%)
Nov 03, 2025	2.650	2.755	2.620	2.710	18,705	-0.01(-0.37%)
Oct 31, 2025	2.710	2.818	2.652	2.720	16,280	+0.04(+1.49%)
Oct 30, 2025	2.770	2.790	2.630	2.680	35,889	-0.04(-1.47%)
Oct 29, 2025	2.730	2.740	2.620	2.720	22,516	+0.03(+1.12%)
Oct 28, 2025	2.830	2.840	2.690	2.690	24,778	-0.20(-6.92%)
Oct 27, 2025	2.820	2.898	2.800	2.890	29,273	+0.07(+2.48%)
Oct 24, 2025	2.710	2.900	2.700	2.820	49,773	+0.11(+4.06%)
Oct 23, 2025	2.540	2.801	2.540	2.710	27,385	+0.15(+5.86%)
Oct 22, 2025	2.580	2.700	2.510	2.560	81,974	-0.21(-7.58%)
Oct 21, 2025	3.080	3.080	2.716	2.770	76,249	-0.31(-10.06%)
Oct 20, 2025	3.070	3.160	3.020	3.080	64,693	+0.01(+0.33%)
Oct 17, 2025	3.040	3.150	3.010	3.070	49,698	-0.03(-0.97%)
Oct 16, 2025	3.140	3.270	3.060	3.100	81,983	-0.09(-2.82%)
Oct 15, 2025	3.370	3.380	3.080	3.190	85,272	-0.25(-7.27%)
Oct 14, 2025	3.200	3.590	3.140	3.440	129,252	+0.18(+5.52%)
Oct 13, 2025	3.050	3.400	3.020	3.260	133,628	-0.22(-6.32%)
Oct 10, 2025	3.370	3.500	3.080	3.480	386,041	-0.51(-12.78%)
Oct 09, 2025	4.280	4.590	3.670	3.990	23,880,116	+0.29(+7.84%)
Oct 08, 2025	2.980	3.719	2.950	3.700	236,658	+0.70(+23.33%)
Oct 07, 2025	2.560	3.170	2.540	3.000	273,776	+0.46(+18.11%)
Oct 06, 2025	2.650	2.650	2.540	2.540	17,221	-0.02(-0.78%)
Oct 03, 2025	2.600	2.650	2.440	2.560	34,698	-0.07(-2.66%)
Oct 02, 2025	2.480	2.760	2.480	2.630	57,763	+0.15(+6.05%)
Oct 01, 2025	2.370	2.500	2.370	2.480	9,834	+0.07(+2.90%)
Sep 30, 2025	2.500	2.530	2.410	2.410	10,656	-0.08(-3.29%)
Sep 29, 2025	2.500	2.522	2.425	2.492	11,380	-0.00(-0.12%)
Sep 26, 2025	2.450	2.560	2.450	2.495	15,668	-0.00(-0.20%)
Sep 25, 2025	2.840	2.840	2.500	2.500	29,274	-0.35(-12.28%)
Sep 24, 2025	2.850	2.850	2.670	2.850	39,276	+0.07(+2.52%)
Sep 23, 2025	2.550	2.780	2.500	2.780	45,021	+0.30(+12.10%)
Sep 22, 2025	2.480	2.550	2.450	2.480	22,727	+0.06(+2.48%)
Sep 19, 2025	2.420	2.500	2.410	2.420	18,713	-0.08(-3.20%)
Sep 18, 2025	2.450	2.520	2.390	2.500	10,828	+0.10(+4.17%)
Sep 17, 2025	2.370	2.447	2.360	2.400	16,215	+0.08(+3.45%)
Sep 16, 2025	2.200	2.325	2.200	2.320	25,298	+0.07(+3.11%)
Sep 15, 2025	2.290	2.400	2.224	2.250	42,825	-0.06(-2.60%)
Sep 12, 2025	2.350	2.390	2.230	2.310	33,868	-0.07(-2.94%)
Sep 11, 2025	2.200	2.380	2.190	2.380	12,462	+0.19(+8.68%)
Sep 10, 2025	2.310	2.388	2.150	2.190	45,200	-0.11(-4.78%)
Sep 09, 2025	2.245	2.320	2.171	2.300	27,612	+0.11(+5.02%)
Sep 08, 2025	2.140	2.310	2.105	2.190	25,575	+0.03(+1.39%)
Sep 05, 2025	2.160	2.190	2.030	2.160	32,444	+0.00(+0.00%)
Sep 04, 2025	2.200	2.320	2.090	2.160	49,953	-0.08(-3.57%)
Sep 03, 2025	2.280	2.440	2.171	2.240	75,853	-0.04(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)

Historical Prices