Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Maris-Tech Ltd. - Warrants (NQ:MTEKW)

0.1400 +0.0140 (+11.11%)

Streaming Delayed Price Updated: 3:16 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.1350	0.1401	0.1350	0.1400	10,553	+0.01(+11.11%)
Dec 17, 2025	0.1260	0.1260	0.1260	0.1260	7,500	-0.03(-17.54%)
Dec 16, 2025	0.1501	0.1528	0.1428	0.1528	6,830	-0.01(-5.21%)
Dec 15, 2025	0.1612	0.1612	0.1612	0.1612	900	+0.00(+0.12%)
Dec 12, 2025	0.1700	0.1701	0.1610	0.1610	12,300	-0.00(-1.65%)
Dec 11, 2025	0.1637	0.1637	0.1637	0.1637	185	+0.01(+4.94%)
Dec 10, 2025	0.1560	0.1560	0.1560	0.1560	1,100	-0.01(-5.45%)
Dec 09, 2025	0.1785	0.1815	0.1650	0.1650	30,962	+0.00(+2.42%)
Dec 08, 2025	0.1611	0.1611	0.1611	0.1611	546	-0.00(-1.17%)
Dec 05, 2025	0.1630	0.1630	0.1630	0.1630	2,000	-0.01(-6.32%)
Dec 04, 2025	0.1620	0.1740	0.1620	0.1740	5,302	+0.01(+7.21%)
Dec 03, 2025	0.1623	0.1623	0.1623	0.1623	1,055	+0.00(+1.00%)
Dec 02, 2025	0.1750	0.1751	0.1607	0.1607	12,060	-0.02(-11.46%)
Dec 01, 2025	0.1815	0.1815	0.1815	0.1815	4,225	+0.00(+0.83%)
Nov 26, 2025				0.1800	2,500	-0.01(-5.26%)
Nov 25, 2025	0.1417	0.1900	0.1350	0.1900	5,665	+0.06(+42.54%)
Nov 24, 2025	0.1359	0.1396	0.1330	0.1333	4,164	+0.01(+4.80%)
Nov 21, 2025	0.1275	0.1397	0.1271	0.1272	12,050	-0.00(-2.90%)
Nov 20, 2025	0.1398	0.1398	0.1310	0.1310	7,264	-0.01(-5.76%)
Nov 19, 2025	0.1123	0.1390	0.1100	0.1390	11,780	+0.03(+28.70%)
Nov 18, 2025	0.1230	0.1230	0.1080	0.1080	13,384	-0.03(-19.70%)
Nov 17, 2025	0.1350	0.1350	0.1200	0.1345	950	-0.00(-0.37%)
Nov 14, 2025	0.1530	0.1530	0.1050	0.1350	43,310	-0.02(-11.76%)
Nov 13, 2025	0.1832	0.1892	0.1530	0.1530	28,610	-0.02(-12.42%)
Nov 12, 2025	0.1833	0.1833	0.1747	0.1747	5,100	-0.01(-2.94%)
Nov 11, 2025	0.1800	0.1800	0.1800	0.1800	120	+0.00(+2.04%)
Nov 10, 2025	0.1510	0.1764	0.1448	0.1764	11,327	+0.05(+36.22%)
Nov 07, 2025	0.1425	0.1425	0.1294	0.1295	12,063	-0.02(-11.06%)
Nov 06, 2025	0.1456	0.1672	0.1456	0.1456	1,600	-0.01(-8.94%)
Nov 05, 2025	0.1598	0.1599	0.1500	0.1599	4,080	+0.00(+2.57%)
Nov 04, 2025	0.1577	0.1577	0.1559	0.1559	3,558	-0.00(-2.62%)
Nov 03, 2025	0.1700	0.1700	0.1601	0.1601	4,324	-0.04(-19.87%)
Oct 30, 2025				0.1998	10	+0.01(+3.79%)
Oct 29, 2025	0.1925	0.1925	0.1925	0.1925	600	+0.00(+1.26%)
Oct 28, 2025	0.1950	0.2075	0.1850	0.1901	15,655	-0.02(-8.56%)
Oct 27, 2025	0.2107	0.2200	0.2079	0.2079	6,823	-0.01(-5.50%)
Oct 24, 2025	0.2250	0.2250	0.2150	0.2200	9,200	-0.00(-0.90%)
Oct 23, 2025	0.2103	0.2400	0.2100	0.2220	5,200	+0.02(+8.82%)
Oct 22, 2025	0.1920	0.2224	0.1920	0.2040	9,200	-0.05(-18.40%)
Oct 21, 2025	0.2016	0.2500	0.1910	0.2500	4,481	+0.05(+23.58%)
Oct 17, 2025				0.2023	0	+0.00(+1.15%)
Oct 16, 2025	0.2210	0.2210	0.1550	0.2000	42,635	-0.05(-20.00%)
Oct 15, 2025	0.2420	0.2697	0.2051	0.2500	19,655	+0.02(+8.70%)
Oct 14, 2025	0.2450	0.2625	0.2250	0.2300	12,475	-0.01(-5.81%)
Oct 13, 2025	0.2500	0.2516	0.2435	0.2442	3,937	+0.00(+0.29%)
Oct 10, 2025	0.2550	0.2573	0.2286	0.2435	18,782	-0.01(-4.51%)
Oct 09, 2025	0.2800	0.2800	0.2550	0.2550	18,505	-0.00(-0.12%)
Oct 08, 2025	0.2553	0.2553	0.2553	0.2553	2,500	+0.01(+2.08%)
Oct 07, 2025	0.2500	0.2501	0.2500	0.2501	329	-0.02(-7.37%)
Oct 06, 2025	0.2200	0.2800	0.2200	0.2700	51,973	+0.04(+17.39%)
Oct 03, 2025	0.2100	0.2526	0.2100	0.2300	63,007	+0.04(+21.05%)
Oct 02, 2025	0.2200	0.2525	0.1674	0.1900	20,461	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Maris-Tech Ltd. - Warrants (NQ:MTEKW)

Historical Prices