Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ:MTEKW)

0.1559 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.1577 0.1577 0.1559 0.1559 3,558 -0.00(-2.62%)
Nov 03, 2025 0.1700 0.1700 0.1601 0.1601 4,324 -0.04(-19.87%)
Oct 30, 2025 0.1998 10 +0.01(+3.79%)
Oct 29, 2025 0.1925 0.1925 0.1925 0.1925 600 +0.00(+1.26%)
Oct 28, 2025 0.1950 0.2075 0.1850 0.1901 15,655 -0.02(-8.56%)
Oct 27, 2025 0.2107 0.2200 0.2079 0.2079 6,823 -0.01(-5.50%)
Oct 24, 2025 0.2250 0.2250 0.2150 0.2200 9,200 -0.00(-0.90%)
Oct 23, 2025 0.2103 0.2400 0.2100 0.2220 5,200 +0.02(+8.82%)
Oct 22, 2025 0.1920 0.2224 0.1920 0.2040 9,200 -0.05(-18.40%)
Oct 21, 2025 0.2016 0.2500 0.1910 0.2500 4,481 +0.05(+23.58%)
Oct 17, 2025 0.2023 0 +0.00(+1.15%)
Oct 16, 2025 0.2210 0.2210 0.1550 0.2000 42,635 -0.05(-20.00%)
Oct 15, 2025 0.2420 0.2697 0.2051 0.2500 19,655 +0.02(+8.70%)
Oct 14, 2025 0.2450 0.2625 0.2250 0.2300 12,475 -0.01(-5.81%)
Oct 13, 2025 0.2500 0.2516 0.2435 0.2442 3,937 +0.00(+0.29%)
Oct 10, 2025 0.2550 0.2573 0.2286 0.2435 18,782 -0.01(-4.51%)
Oct 09, 2025 0.2800 0.2800 0.2550 0.2550 18,505 -0.00(-0.12%)
Oct 08, 2025 0.2553 0.2553 0.2553 0.2553 2,500 +0.01(+2.08%)
Oct 07, 2025 0.2500 0.2501 0.2500 0.2501 329 -0.02(-7.37%)
Oct 06, 2025 0.2200 0.2800 0.2200 0.2700 51,973 +0.04(+17.39%)
Oct 03, 2025 0.2100 0.2526 0.2100 0.2300 63,007 +0.04(+21.05%)
Oct 02, 2025 0.2200 0.2525 0.1674 0.1900 20,461 -0.01(-5.00%)
Oct 01, 2025 0.2100 0.2100 0.2000 0.2000 16,915 +0.02(+9.83%)
Sep 30, 2025 0.2530 0.2530 0.1400 0.1821 237,972 -0.08(-29.42%)
Sep 29, 2025 0.2800 0.3000 0.2100 0.2580 163,960 -0.50(-66.18%)
Sep 26, 2025 0.7300 0.7894 0.6300 0.7629 402,385 +0.14(+22.06%)
Sep 25, 2025 0.6800 0.7010 0.5700 0.6250 52,740 -0.03(-3.85%)
Sep 24, 2025 0.7000 0.7200 0.6500 0.6500 8,710 -0.01(-1.52%)
Sep 23, 2025 0.6600 0.6600 0.5550 0.6600 31,609 -0.01(-1.49%)
Sep 22, 2025 0.6600 0.7500 0.6100 0.6700 12,638 +0.05(+7.79%)
Sep 19, 2025 0.6800 0.7000 0.6000 0.6216 24,189 -0.03(-4.37%)
Sep 18, 2025 0.5394 0.7690 0.3800 0.6500 42,978 +0.05(+8.33%)
Sep 17, 2025 0.5000 0.6931 0.4800 0.6000 83,792 +0.15(+33.33%)
Sep 16, 2025 0.4400 0.4500 0.3500 0.4500 37,108 +0.08(+21.65%)
Sep 15, 2025 0.3100 0.3916 0.2750 0.3699 231,704 +0.07(+21.68%)
Sep 12, 2025 0.3000 0.3200 0.2670 0.3040 14,133 +0.01(+4.11%)
Sep 11, 2025 0.3000 0.3286 0.2900 0.2920 33,590 -0.00(-0.58%)
Sep 10, 2025 0.2986 0.3171 0.2810 0.2937 31,461 +0.01(+4.89%)
Sep 09, 2025 0.2800 0.2965 0.2800 0.2800 7,215 +0.00(+0.00%)
Sep 08, 2025 0.2650 0.2800 0.2650 0.2800 1,476 +0.01(+3.70%)
Sep 05, 2025 0.3290 0.3290 0.2250 0.2700 34,966 -0.01(-3.12%)
Sep 04, 2025 0.2892 0.3404 0.2690 0.2787 92,863 -0.00(-0.46%)
Sep 03, 2025 0.2600 0.3300 0.2600 0.2800 60,126 +0.02(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.