Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ:NVX)

0.6700 -0.0150 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.6800 0.7070 0.6400 0.6700 192,685 -0.02(-2.19%)
Apr 06, 2026 0.6720 0.7075 0.6600 0.6850 267,464 +0.04(+5.38%)
Apr 02, 2026 0.6800 0.6800 0.6131 0.6500 485,569 -0.06(-8.45%)
Apr 01, 2026 0.6900 0.7396 0.6600 0.7100 365,074 +0.02(+2.90%)
Mar 31, 2026 0.6700 0.6950 0.6500 0.6900 611,417 +0.03(+5.34%)
Mar 30, 2026 0.6800 0.6897 0.6410 0.6550 564,917 -0.03(-3.68%)
Mar 27, 2026 0.7295 0.7295 0.6700 0.6800 317,205 -0.05(-6.85%)
Mar 26, 2026 0.7700 0.7700 0.7109 0.7300 141,047 -0.06(-8.10%)
Mar 25, 2026 0.7600 0.8100 0.7580 0.7943 398,566 +0.08(+10.87%)
Mar 24, 2026 0.7040 0.7339 0.6850 0.7164 463,988 +0.01(+1.62%)
Mar 23, 2026 0.6750 0.7114 0.6750 0.7050 594,555 +0.03(+4.71%)
Mar 20, 2026 0.6550 0.6888 0.6524 0.6733 546,065 +0.02(+2.81%)
Mar 19, 2026 0.6806 0.6835 0.6324 0.6549 517,895 -0.04(-5.10%)
Mar 18, 2026 0.7766 0.7850 0.6875 0.6901 551,199 -0.08(-10.52%)
Mar 17, 2026 0.7700 0.7950 0.7700 0.7712 255,922 -0.00(-0.17%)
Mar 16, 2026 0.7700 0.8250 0.7705 0.7725 269,000 -0.01(-0.97%)
Mar 13, 2026 0.8376 0.8485 0.7713 0.7801 500,024 -0.05(-6.01%)
Mar 12, 2026 0.8700 0.8700 0.8300 0.8300 262,309 -0.05(-5.14%)
Mar 11, 2026 0.8663 0.9000 0.8533 0.8750 465,523 +0.02(+1.74%)
Mar 10, 2026 0.8289 0.8948 0.8268 0.8600 515,233 +0.03(+3.61%)
Mar 09, 2026 0.8000 0.8425 0.7510 0.8300 401,505 +0.00(+0.52%)
Mar 06, 2026 0.8900 0.8900 0.8153 0.8257 410,967 -0.04(-4.54%)
Mar 05, 2026 0.9000 0.9230 0.8338 0.8650 566,656 -0.05(-5.39%)
Mar 04, 2026 0.8900 0.9270 0.8665 0.9143 250,422 +0.05(+6.17%)
Mar 03, 2026 0.9500 0.9536 0.8300 0.8612 826,225 -0.09(-9.54%)
Mar 02, 2026 0.9400 0.9971 0.9100 0.9520 644,950 +0.00(+0.21%)
Feb 27, 2026 0.9500 0.9749 0.9301 0.9500 517,195 -0.02(-2.54%)
Feb 26, 2026 0.9500 1.015 0.9301 0.9748 655,725 +0.02(+2.61%)
Feb 25, 2026 0.9400 0.9600 0.9111 0.9500 382,362 +0.04(+4.33%)
Feb 24, 2026 0.8520 0.9360 0.8520 0.9106 273,533 +0.05(+5.88%)
Feb 23, 2026 0.8675 0.8800 0.8277 0.8600 625,889 -0.03(-2.82%)
Feb 20, 2026 0.8700 0.9099 0.8684 0.8850 533,000 +0.01(+0.57%)
Feb 19, 2026 0.8900 0.9000 0.8500 0.8800 324,839 -0.01(-0.56%)
Feb 18, 2026 0.9000 0.9000 0.8699 0.8850 624,604 +0.02(+1.72%)
Feb 17, 2026 0.9100 0.9479 0.8411 0.8700 651,621 -0.03(-3.33%)
Feb 13, 2026 0.9100 0.9155 0.8622 0.9000 609,349 +0.02(+2.62%)
Feb 12, 2026 0.9100 0.9252 0.8770 0.8770 666,920 -0.05(-5.70%)
Feb 11, 2026 0.9608 0.9699 0.9206 0.9300 288,769 -0.01(-1.59%)
Feb 10, 2026 0.9400 0.9615 0.9255 0.9450 346,877 +0.03(+3.85%)
Feb 09, 2026 0.9100 0.9246 0.8800 0.9100 650,184 +0.00(+0.00%)
Feb 06, 2026 0.8800 0.9400 0.8800 0.9100 991,015 +0.04(+4.60%)
Feb 05, 2026 0.9190 0.9209 0.8333 0.8700 1,753,178 -0.06(-6.45%)
Feb 04, 2026 0.9600 0.9700 0.9164 0.9300 1,715,813 -0.04(-4.08%)
Feb 03, 2026 0.9688 0.9933 0.9450 0.9696 1,210,321 +0.03(+3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.