Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Energy Corporation - Common Stock (NQ:CEG)

226.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2025 229.31 230.87 222.00 226.87 2,849,675 -1.75(-0.77%)
Mar 24, 2025 228.24 231.15 226.60 228.62 2,787,019 +6.14(+2.76%)
Mar 21, 2025 215.77 222.82 212.55 222.48 3,733,551 +3.04(+1.39%)
Mar 20, 2025 217.06 222.43 214.00 219.44 2,249,914 +1.39(+0.64%)
Mar 19, 2025 211.12 220.37 211.12 218.05 3,090,574 +7.20(+3.41%)
Mar 18, 2025 217.92 218.13 209.25 210.85 2,716,123 -7.67(-3.51%)
Mar 17, 2025 216.91 222.06 214.36 218.52 3,547,176 +2.06(+0.95%)
Mar 14, 2025 213.83 217.50 209.03 216.46 3,829,896 +6.59(+3.14%)
Mar 13, 2025 216.77 216.77 203.72 209.87 3,654,122 -5.48(-2.54%)
Mar 12, 2025 219.42 224.33 210.00 215.35 7,319,565 +6.77(+3.25%)
Mar 11, 2025 203.99 211.64 199.93 208.58 5,050,268 +6.37(+3.15%)
Mar 10, 2025 203.61 208.24 195.56 202.21 8,654,355 -10.33(-4.86%)
Mar 07, 2025 208.10 216.14 203.10 212.54 4,986,200 +4.85(+2.34%)
Mar 06, 2025 220.19 222.78 204.71 207.69 7,713,279 -21.63(-9.43%)
Mar 05, 2025 230.65 233.54 223.42 229.32 3,839,229 -2.33(-1.01%)
Mar 04, 2025 227.50 239.63 221.25 231.65 5,517,100 -0.64(-0.28%)
Mar 03, 2025 249.38 249.72 229.24 232.29 5,311,937 -18.25(-7.29%)
Feb 28, 2025 246.42 251.54 241.61 250.54 6,029,606 +0.80(+0.32%)
Feb 27, 2025 276.39 280.60 248.79 249.74 5,124,223 -20.40(-7.55%)
Feb 26, 2025 272.75 279.95 268.05 270.14 4,725,913 +5.83(+2.21%)
Feb 25, 2025 264.78 268.05 248.56 264.31 5,092,103 -3.41(-1.27%)
Feb 24, 2025 290.01 290.01 262.65 267.72 7,216,833 -16.72(-5.88%)
Feb 21, 2025 310.00 310.46 277.77 284.44 6,478,047 -24.98(-8.07%)
Feb 20, 2025 317.49 322.00 304.18 309.42 3,859,103 -12.25(-3.81%)
Feb 19, 2025 323.81 329.89 318.13 321.67 3,076,730 -3.94(-1.21%)
Feb 18, 2025 323.84 329.57 315.81 325.60 3,250,407 +8.30(+2.62%)
Feb 14, 2025 311.18 318.19 306.22 317.30 2,195,486 +5.81(+1.87%)
Feb 13, 2025 316.36 317.74 305.09 311.49 2,705,512 -2.31(-0.74%)
Feb 12, 2025 305.43 317.43 303.79 313.80 1,765,860 +0.22(+0.07%)
Feb 11, 2025 317.31 319.16 309.44 313.58 2,642,420 -8.25(-2.56%)
Feb 10, 2025 312.63 322.00 312.57 321.83 2,728,473 +12.04(+3.89%)
Feb 07, 2025 314.48 319.61 309.31 309.79 2,297,982 -2.01(-0.64%)
Feb 06, 2025 315.33 316.58 305.87 311.80 2,479,001 -2.03(-0.65%)
Feb 05, 2025 310.53 318.37 302.85 313.83 3,578,646 +7.50(+2.45%)
Feb 04, 2025 298.23 307.09 293.50 306.33 2,993,896 +0.02(+0.01%)
Feb 03, 2025 285.40 308.65 284.02 306.31 3,707,984 +6.33(+2.11%)
Jan 31, 2025 312.00 312.00 297.94 299.98 4,726,036 -8.57(-2.78%)
Jan 30, 2025 301.00 310.69 298.79 308.55 6,017,981 +16.66(+5.71%)
Jan 29, 2025 279.03 294.19 276.06 291.89 6,629,756 +13.09(+4.70%)
Jan 28, 2025 281.55 282.99 259.09 278.80 9,984,193 +3.80(+1.38%)
Jan 27, 2025 292.46 302.67 270.44 275.00 16,065,723 -72.44(-20.85%)
Jan 24, 2025 347.75 350.00 341.95 347.44 3,226,558 +1.22(+0.35%)
Jan 23, 2025 333.13 352.00 333.00 346.22 4,848,567 +13.75(+4.14%)
Jan 22, 2025 329.00 336.45 319.00 332.47 4,575,000 +8.83(+2.73%)
Jan 21, 2025 326.00 330.34 318.33 323.64 4,020,591 +7.28(+2.30%)
Jan 17, 2025 320.16 320.16 311.04 316.36 2,819,970 +1.12(+0.36%)
Jan 16, 2025 302.47 320.51 302.47 315.24 5,268,097 +14.47(+4.81%)
Jan 15, 2025 297.09 305.11 293.02 300.77 4,138,750 +11.90(+4.12%)
Jan 14, 2025 283.89 294.40 281.40 288.87 4,849,925 +9.63(+3.45%)
Jan 13, 2025 297.49 300.46 278.86 279.24 6,912,564 -25.95(-8.50%)
Jan 10, 2025 282.49 310.00 280.13 305.19 14,707,256 +61.35(+25.16%)
Jan 08, 2025 255.51 255.99 228.05 243.84 8,414,228 -11.79(-4.61%)
Jan 07, 2025 263.50 265.48 249.56 255.63 3,111,302 -8.65(-3.27%)
Jan 06, 2025 257.88 267.82 251.51 264.28 4,111,649 +11.88(+4.71%)
Jan 03, 2025 250.50 254.18 244.35 252.40 4,578,792 +9.80(+4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.